{
  "ticker": {
    "uuid": "490d961c-0d95-4ffa-9da0-abd6233a8ba5",
    "symbol": "MCE",
    "name": "Matrix Composites & Engineering Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.3975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": 0.347458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.601401,
    "volatility_stability": 0.1009,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 0.622449,
      "interruption": -0.058824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.25,
        "direction_boundary": 0.17369,
        "core_momentum": 0.439346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337847
      },
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.197814,
        "core_momentum": 0.314366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338097
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.202638,
        "core_momentum": 0.332425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344023
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.226762,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330407
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "direction_boundary": 0.217112,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332645
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.236411,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331664
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "direction_boundary": 0.231587,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333809
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.217112,
        "core_momentum": 0.243598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330753
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.207463,
        "core_momentum": 0.277336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326822
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "direction_boundary": 0.197814,
        "core_momentum": 0.314366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327044
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "direction_boundary": 0.202638,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334638
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.192989,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332371
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.183339,
        "core_momentum": 0.418138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378471
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 0.192989,
        "core_momentum": 0.295411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376116
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.202638,
        "core_momentum": 0.3571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387959
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.226762,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392652
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "direction_boundary": 0.226762,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415775
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.212288,
        "core_momentum": 0.413175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416813
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "direction_boundary": 0.217112,
        "core_momentum": 0.566012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450906
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.275009,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428658
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "direction_boundary": 0.279834,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433044
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.26536,
        "core_momentum": 0.205909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446081
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "direction_boundary": 0.25571,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436049
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 0.270185,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445652
      },
      {
        "date": "2024-01-26",
        "close": 0.295,
        "direction_boundary": 0.270185,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448416
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 0.26536,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452573
      },
      {
        "date": "2024-02-09",
        "close": 0.3025,
        "direction_boundary": 0.308782,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431466
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.320844,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429018
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "direction_boundary": 0.318432,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430764
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427143
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426993
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428755
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431543
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432213
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430879
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432368
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42056
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382243
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367244
      },
      {
        "date": "2024-05-24",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392022
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37123
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333138
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327659
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316375
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298696
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294699
      },
      {
        "date": "2024-07-19",
        "close": 0.355,
        "direction_boundary": 0.2575,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267102
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276073
      },
      {
        "date": "2024-08-16",
        "close": 0.3225,
        "direction_boundary": 0.26,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287187
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297063
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302105
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308695
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306235
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306235
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304269
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307686
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307161
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30401
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294935
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343401
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409355
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392536
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40783
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400362
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399074
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415521
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435831
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440886
      },
      {
        "date": "2025-01-31",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434174
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "direction_boundary": 0.3025,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439812
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438689
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431226
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42927
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419936
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41706
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431126
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426062
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429971
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429368
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456144
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466995
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470496
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443205
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424136
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41686
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410008
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462039
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465417
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475262
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502541
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710406
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705676
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696745
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690896
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721907
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720465
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.3225,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718921
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726826
      },
      {
        "date": "2025-08-29",
        "close": 0.2225,
        "direction_boundary": 0.315,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762383
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763327
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753213
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77976
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794628
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786057
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783821
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77897
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77775
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778641
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777128
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78173
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791473
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796792
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772139
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768788
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77645
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785841
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610679
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599731
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599779
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599909
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550693
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586989
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629943
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625369
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576694
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576023
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576023
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528635
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514725
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.175,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718119
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.17,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717892
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.185,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716365
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.195,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717589
      },
      {
        "date": "2026-05-01",
        "close": 0.3925,
        "direction_boundary": 0.2,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71605
      },
      {
        "date": "2026-05-08",
        "close": 0.3925,
        "direction_boundary": 0.195,
        "core_momentum": 1.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71605
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.22,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688727
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.225,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670646
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.24,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66426
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.205,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658465
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.195,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656769
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.18,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635457
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.2,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610021
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.285,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609665
      },
      {
        "date": "2026-07-10",
        "close": 0.3975,
        "direction_boundary": 0.26,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604653
      },
      {
        "date": "2026-07-17",
        "close": 0.3975,
        "direction_boundary": 0.255,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602757
      },
      {
        "date": "2026-07-24",
        "close": 0.3975,
        "direction_boundary": 0.25,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603301
      },
      {
        "date": "2026-07-31",
        "close": 0.3975,
        "direction_boundary": 0.295,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.25,
        "volume": 310153
      },
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 99449
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 186312
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 1456053
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "volume": 2553250
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 488165
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "volume": 204268
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 1101512
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 199684
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "volume": 702905
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "volume": 1313339
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 238497
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 665114
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 169613
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 1552320
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 1116986
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "volume": 525766
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 826764
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "volume": 2632352
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 772610
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "volume": 154546
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 274222
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "volume": 574465
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 495675
      },
      {
        "date": "2024-01-26",
        "close": 0.295,
        "volume": 2572669
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 152104
      },
      {
        "date": "2024-02-09",
        "close": 0.3025,
        "volume": 524663
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 786003
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 944431
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 2553015
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "volume": 425080
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "volume": 1286510
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 517039
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 1557909
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 434126
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 727124
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 141216
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "volume": 1186131
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 748016
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 781138
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 906391
      },
      {
        "date": "2024-05-24",
        "close": 0.305,
        "volume": 1525743
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 472270
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 577826
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "volume": 189010
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 340699
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 270025
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 121410
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 233077
      },
      {
        "date": "2024-07-19",
        "close": 0.355,
        "volume": 306933
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 905420
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 533274
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 499169
      },
      {
        "date": "2024-08-16",
        "close": 0.3225,
        "volume": 226197
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 1151425
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 1100835
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 576209
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 766827
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 162911
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 551329
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 309208
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 372021
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 275690
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 328432
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 148395
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 624710
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 1942099
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 1515110
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 1168649
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "volume": 439382
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 924405
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 501998
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 625378
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "volume": 219647
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 533854
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 2457452
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 694234
      },
      {
        "date": "2025-01-31",
        "close": 0.215,
        "volume": 660691
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "volume": 895464
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 1435606
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 1398023
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 1984771
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "volume": 686091
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 401194
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 127638
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 426250
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 216196
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 1350324
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 360768
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "volume": 1302593
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 264900
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 58983
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 420746
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 4156324
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 341951
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 604465
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 1341898
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 4653084
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 3404209
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "volume": 5749134
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 3486849
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 826520
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 1062893
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 6393669
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 2016966
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 670010
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 104799
      },
      {
        "date": "2025-08-29",
        "close": 0.2225,
        "volume": 3243063
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 1457522
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 3556327
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 2576531
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 507129
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 1053807
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 349932
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 583664
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 795944
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 503880
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 332820
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 905933
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 672750
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 1819796
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 455481
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 693059
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 396970
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 105504
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 435554
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 1029890
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 246483
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 331577
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "volume": 375929
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 825904
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 423497
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 817172
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 1285965
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 600107
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 353046
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 936199
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 626964
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 17821092
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 2776813
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 13487454
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 13028757
      },
      {
        "date": "2026-05-01",
        "close": 0.3925,
        "volume": 2639553
      },
      {
        "date": "2026-05-08",
        "close": 0.3925,
        "volume": 5040194
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 359288
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 746376
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 183549
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 688342
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 13541
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 1033619
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 52536
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 93519
      },
      {
        "date": "2026-07-10",
        "close": 0.3975,
        "volume": 619500
      },
      {
        "date": "2026-07-17",
        "close": 0.3975,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.3975,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.3975,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3305,
      "fair_value": 0.285721,
      "market_activity": 40.50343,
      "market_dynamics": -0.304241,
      "relative_strength": 30.840319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014599,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029412,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.042151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030298,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.080812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.194417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.622449
      }
    ]
  }
}