{
  "ticker": {
    "uuid": "490dbdde-ba05-43ed-bc85-0feb07bcd6ef",
    "symbol": "EEPG",
    "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.913,
    "boundary_margin": 0.016057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212,
    "volatility_stability": 0.9373,
    "risk_context": 0.4717,
    "current_regime": {
      "move": 0.023608,
      "interruption": -0.000853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.695,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.747,
        "direction_boundary": 7.49,
        "core_momentum": -0.23271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242969
      },
      {
        "date": "2023-08-25",
        "close": 5.833,
        "direction_boundary": 7.145,
        "core_momentum": -0.183625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241464
      },
      {
        "date": "2023-09-01",
        "close": 6.057,
        "direction_boundary": 7.042,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248659
      },
      {
        "date": "2023-09-08",
        "close": 6.048,
        "direction_boundary": 7.028,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227448
      },
      {
        "date": "2023-09-15",
        "close": 6.187,
        "direction_boundary": 6.698,
        "core_momentum": -0.076291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226854
      },
      {
        "date": "2023-09-22",
        "close": 6.151,
        "direction_boundary": 5.988,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208219
      },
      {
        "date": "2023-09-29",
        "close": 6.043,
        "direction_boundary": 5.992,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205562
      },
      {
        "date": "2023-10-06",
        "close": 5.923,
        "direction_boundary": 5.701,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2023-10-13",
        "close": 5.971,
        "direction_boundary": 5.692,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193935
      },
      {
        "date": "2023-10-20",
        "close": 5.713,
        "direction_boundary": 5.748,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2023-10-27",
        "close": 5.664,
        "direction_boundary": 6.091,
        "core_momentum": -0.070103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2023-11-03",
        "close": 6.4,
        "direction_boundary": 6.279,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262613
      },
      {
        "date": "2023-11-10",
        "close": 6.23,
        "direction_boundary": 6.907,
        "core_momentum": -0.098017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256717
      },
      {
        "date": "2023-11-17",
        "close": 6.628,
        "direction_boundary": 6.616,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269163
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 6.699,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266088
      },
      {
        "date": "2023-12-01",
        "close": 6.794,
        "direction_boundary": 6.624,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2023-12-08",
        "close": 6.88,
        "direction_boundary": 6.683,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2023-12-15",
        "close": 7.192,
        "direction_boundary": 6.398,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263633
      },
      {
        "date": "2023-12-22",
        "close": 7.323,
        "direction_boundary": 6.383,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2023-12-29",
        "close": 7.392,
        "direction_boundary": 6.436,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2024-01-05",
        "close": 7.155,
        "direction_boundary": 6.752,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2024-01-12",
        "close": 7.121,
        "direction_boundary": 7.169,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252094
      },
      {
        "date": "2024-01-19",
        "close": 6.821,
        "direction_boundary": 7.055,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255241
      },
      {
        "date": "2024-01-26",
        "close": 6.961,
        "direction_boundary": 7.123,
        "core_momentum": -0.022743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256134
      },
      {
        "date": "2024-02-02",
        "close": 6.827,
        "direction_boundary": 7.295,
        "core_momentum": -0.064154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25738
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "direction_boundary": 7.055,
        "core_momentum": -0.064493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26202
      },
      {
        "date": "2024-02-16",
        "close": 6.607,
        "direction_boundary": 6.895,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251467
      },
      {
        "date": "2024-02-23",
        "close": 6.573,
        "direction_boundary": 6.662,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251488
      },
      {
        "date": "2024-03-01",
        "close": 6.474,
        "direction_boundary": 6.642,
        "core_momentum": -0.025294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24824
      },
      {
        "date": "2024-03-08",
        "close": 6.661,
        "direction_boundary": 6.173,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250727
      },
      {
        "date": "2024-03-15",
        "close": 6.489,
        "direction_boundary": 6.019,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252473
      },
      {
        "date": "2024-03-22",
        "close": 6.762,
        "direction_boundary": 5.657,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2024-03-29",
        "close": 6.868,
        "direction_boundary": 5.847,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256598
      },
      {
        "date": "2024-04-05",
        "close": 6.635,
        "direction_boundary": 5.84,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260171
      },
      {
        "date": "2024-04-12",
        "close": 6.529,
        "direction_boundary": 6.157,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261638
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "direction_boundary": 6.071,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25247
      },
      {
        "date": "2024-04-26",
        "close": 6.614,
        "direction_boundary": 6.13,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25169
      },
      {
        "date": "2024-05-03",
        "close": 6.838,
        "direction_boundary": 5.957,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2024-05-10",
        "close": 6.787,
        "direction_boundary": 5.688,
        "core_momentum": 0.193214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188851
      },
      {
        "date": "2024-05-17",
        "close": 6.992,
        "direction_boundary": 5.699,
        "core_momentum": 0.226882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2024-05-24",
        "close": 6.867,
        "direction_boundary": 5.572,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2024-05-31",
        "close": 6.969,
        "direction_boundary": 5.762,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17443
      },
      {
        "date": "2024-06-07",
        "close": 6.882,
        "direction_boundary": 5.951,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2024-06-14",
        "close": 6.681,
        "direction_boundary": 5.815,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166974
      },
      {
        "date": "2024-06-21",
        "close": 6.654,
        "direction_boundary": 5.51,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164235
      },
      {
        "date": "2024-06-28",
        "close": 6.632,
        "direction_boundary": 5.623,
        "core_momentum": 0.179442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163156
      },
      {
        "date": "2024-07-05",
        "close": 6.857,
        "direction_boundary": 5.68,
        "core_momentum": 0.207218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165797
      },
      {
        "date": "2024-07-12",
        "close": 6.989,
        "direction_boundary": 5.899,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168174
      },
      {
        "date": "2024-07-19",
        "close": 6.802,
        "direction_boundary": 6.171,
        "core_momentum": 0.102252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161477
      },
      {
        "date": "2024-07-26",
        "close": 6.767,
        "direction_boundary": 6.164,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158876
      },
      {
        "date": "2024-08-02",
        "close": 7.025,
        "direction_boundary": 6.094,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-08-09",
        "close": 6.999,
        "direction_boundary": 6.028,
        "core_momentum": 0.161082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2024-08-16",
        "close": 6.969,
        "direction_boundary": 5.747,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157809
      },
      {
        "date": "2024-08-23",
        "close": 7.231,
        "direction_boundary": 5.833,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2024-08-30",
        "close": 7.235,
        "direction_boundary": 6.057,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2024-09-06",
        "close": 7.447,
        "direction_boundary": 6.048,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2024-09-13",
        "close": 7.644,
        "direction_boundary": 6.187,
        "core_momentum": 0.235494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2024-09-20",
        "close": 7.554,
        "direction_boundary": 6.151,
        "core_momentum": 0.228093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2024-09-27",
        "close": 7.678,
        "direction_boundary": 6.043,
        "core_momentum": 0.270561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2024-10-04",
        "close": 7.514,
        "direction_boundary": 5.923,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-10-11",
        "close": 7.452,
        "direction_boundary": 5.971,
        "core_momentum": 0.248032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2024-10-18",
        "close": 7.414,
        "direction_boundary": 5.713,
        "core_momentum": 0.297742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146043
      },
      {
        "date": "2024-10-25",
        "close": 7.184,
        "direction_boundary": 5.664,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154294
      },
      {
        "date": "2024-11-01",
        "close": 6.968,
        "direction_boundary": 6.4,
        "core_momentum": 0.08875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154759
      },
      {
        "date": "2024-11-08",
        "close": 6.983,
        "direction_boundary": 6.23,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154313
      },
      {
        "date": "2024-11-15",
        "close": 6.852,
        "direction_boundary": 6.628,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150963
      },
      {
        "date": "2024-11-22",
        "close": 6.884,
        "direction_boundary": 6.65,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149041
      },
      {
        "date": "2024-11-29",
        "close": 7.005,
        "direction_boundary": 6.794,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149613
      },
      {
        "date": "2024-12-06",
        "close": 6.933,
        "direction_boundary": 6.88,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149264
      },
      {
        "date": "2024-12-13",
        "close": 6.709,
        "direction_boundary": 7.192,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150608
      },
      {
        "date": "2024-12-20",
        "close": 6.562,
        "direction_boundary": 7.323,
        "core_momentum": -0.103919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-12-27",
        "close": 6.593,
        "direction_boundary": 7.392,
        "core_momentum": -0.10809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2025-01-03",
        "close": 6.585,
        "direction_boundary": 7.155,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2025-01-10",
        "close": 6.311,
        "direction_boundary": 7.121,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2025-01-17",
        "close": 6.597,
        "direction_boundary": 6.821,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163411
      },
      {
        "date": "2025-01-24",
        "close": 6.538,
        "direction_boundary": 6.961,
        "core_momentum": -0.060767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2025-01-31",
        "close": 6.779,
        "direction_boundary": 6.827,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2025-02-07",
        "close": 6.785,
        "direction_boundary": 6.6,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163106
      },
      {
        "date": "2025-02-14",
        "close": 6.823,
        "direction_boundary": 6.607,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163306
      },
      {
        "date": "2025-02-21",
        "close": 6.716,
        "direction_boundary": 6.573,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15511
      },
      {
        "date": "2025-02-28",
        "close": 6.759,
        "direction_boundary": 6.474,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155575
      },
      {
        "date": "2025-03-07",
        "close": 6.394,
        "direction_boundary": 6.661,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2025-03-14",
        "close": 6.415,
        "direction_boundary": 6.489,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2025-03-21",
        "close": 6.467,
        "direction_boundary": 6.762,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2025-03-28",
        "close": 6.562,
        "direction_boundary": 6.868,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2025-04-04",
        "close": 6.355,
        "direction_boundary": 6.635,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2025-04-11",
        "close": 6.248,
        "direction_boundary": 6.529,
        "core_momentum": -0.043039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2025-04-18",
        "close": 6.671,
        "direction_boundary": 6.56,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191554
      },
      {
        "date": "2025-04-25",
        "close": 6.718,
        "direction_boundary": 6.614,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187928
      },
      {
        "date": "2025-05-02",
        "close": 6.894,
        "direction_boundary": 6.838,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187424
      },
      {
        "date": "2025-05-09",
        "close": 6.878,
        "direction_boundary": 6.787,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187405
      },
      {
        "date": "2025-05-16",
        "close": 6.937,
        "direction_boundary": 6.992,
        "core_momentum": -0.007866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18589
      },
      {
        "date": "2025-05-23",
        "close": 6.845,
        "direction_boundary": 6.867,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186755
      },
      {
        "date": "2025-05-30",
        "close": 7.087,
        "direction_boundary": 6.969,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191511
      },
      {
        "date": "2025-06-06",
        "close": 7.015,
        "direction_boundary": 6.882,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191498
      },
      {
        "date": "2025-06-13",
        "close": 6.929,
        "direction_boundary": 6.681,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186411
      },
      {
        "date": "2025-06-20",
        "close": 7.087,
        "direction_boundary": 6.654,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185495
      },
      {
        "date": "2025-06-27",
        "close": 7.132,
        "direction_boundary": 6.632,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185539
      },
      {
        "date": "2025-07-04",
        "close": 6.967,
        "direction_boundary": 6.857,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2025-07-11",
        "close": 6.832,
        "direction_boundary": 6.989,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180726
      },
      {
        "date": "2025-07-18",
        "close": 6.829,
        "direction_boundary": 6.802,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170663
      },
      {
        "date": "2025-07-25",
        "close": 6.828,
        "direction_boundary": 6.767,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170033
      },
      {
        "date": "2025-08-01",
        "close": 6.691,
        "direction_boundary": 7.025,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2025-08-08",
        "close": 6.913,
        "direction_boundary": 6.999,
        "core_momentum": -0.012287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171346
      },
      {
        "date": "2025-08-15",
        "close": 6.817,
        "direction_boundary": 6.969,
        "core_momentum": -0.021811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2025-08-22",
        "close": 6.901,
        "direction_boundary": 7.231,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171635
      },
      {
        "date": "2025-08-29",
        "close": 6.684,
        "direction_boundary": 7.235,
        "core_momentum": -0.076158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2025-09-05",
        "close": 6.657,
        "direction_boundary": 7.447,
        "core_momentum": -0.106083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158807
      },
      {
        "date": "2025-09-12",
        "close": 6.647,
        "direction_boundary": 7.644,
        "core_momentum": -0.130429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158841
      },
      {
        "date": "2025-09-19",
        "close": 6.633,
        "direction_boundary": 7.554,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158608
      },
      {
        "date": "2025-09-26",
        "close": 6.596,
        "direction_boundary": 7.678,
        "core_momentum": -0.140922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157611
      },
      {
        "date": "2025-10-03",
        "close": 6.735,
        "direction_boundary": 7.514,
        "core_momentum": -0.103673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152967
      },
      {
        "date": "2025-10-10",
        "close": 6.662,
        "direction_boundary": 7.452,
        "core_momentum": -0.106012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151666
      },
      {
        "date": "2025-10-17",
        "close": 6.856,
        "direction_boundary": 7.414,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127776
      },
      {
        "date": "2025-10-24",
        "close": 7.043,
        "direction_boundary": 7.184,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132523
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "direction_boundary": 6.968,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138823
      },
      {
        "date": "2025-11-07",
        "close": 6.781,
        "direction_boundary": 6.983,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2025-11-14",
        "close": 6.743,
        "direction_boundary": 6.852,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2025-11-21",
        "close": 6.666,
        "direction_boundary": 6.884,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2025-11-28",
        "close": 6.818,
        "direction_boundary": 7.005,
        "core_momentum": -0.026695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132643
      },
      {
        "date": "2025-12-05",
        "close": 6.687,
        "direction_boundary": 6.933,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134452
      },
      {
        "date": "2025-12-12",
        "close": 6.539,
        "direction_boundary": 6.709,
        "core_momentum": -0.025339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136722
      },
      {
        "date": "2025-12-19",
        "close": 6.641,
        "direction_boundary": 6.562,
        "core_momentum": 0.012039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134494
      },
      {
        "date": "2025-12-26",
        "close": 6.683,
        "direction_boundary": 6.593,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13449
      },
      {
        "date": "2026-01-02",
        "close": 6.731,
        "direction_boundary": 6.585,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131637
      },
      {
        "date": "2026-01-09",
        "close": 6.98,
        "direction_boundary": 6.311,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2026-01-16",
        "close": 7.013,
        "direction_boundary": 6.597,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2026-01-23",
        "close": 6.874,
        "direction_boundary": 6.538,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141898
      },
      {
        "date": "2026-01-30",
        "close": 7.005,
        "direction_boundary": 6.779,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2026-02-06",
        "close": 7.054,
        "direction_boundary": 6.785,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2026-02-13",
        "close": 7.141,
        "direction_boundary": 6.823,
        "core_momentum": 0.046607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2026-02-20",
        "close": 7.283,
        "direction_boundary": 6.716,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2026-02-27",
        "close": 7.474,
        "direction_boundary": 6.759,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2026-03-06",
        "close": 7.085,
        "direction_boundary": 6.394,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2026-03-13",
        "close": 6.732,
        "direction_boundary": 6.415,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16902
      },
      {
        "date": "2026-03-20",
        "close": 6.446,
        "direction_boundary": 6.467,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2026-03-27",
        "close": 6.277,
        "direction_boundary": 6.562,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2026-04-03",
        "close": 6.613,
        "direction_boundary": 6.355,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195531
      },
      {
        "date": "2026-04-10",
        "close": 6.761,
        "direction_boundary": 6.248,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197443
      },
      {
        "date": "2026-04-17",
        "close": 7.035,
        "direction_boundary": 6.671,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2026-04-24",
        "close": 6.799,
        "direction_boundary": 6.718,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203208
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "direction_boundary": 6.894,
        "core_momentum": -0.022338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196575
      },
      {
        "date": "2026-05-08",
        "close": 6.682,
        "direction_boundary": 6.878,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2026-05-15",
        "close": 6.474,
        "direction_boundary": 6.937,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2026-05-22",
        "close": 6.671,
        "direction_boundary": 6.845,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205582
      },
      {
        "date": "2026-05-29",
        "close": 6.749,
        "direction_boundary": 7.087,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203739
      },
      {
        "date": "2026-06-05",
        "close": 6.497,
        "direction_boundary": 7.015,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2026-06-12",
        "close": 6.691,
        "direction_boundary": 6.929,
        "core_momentum": -0.034348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210594
      },
      {
        "date": "2026-06-19",
        "close": 6.583,
        "direction_boundary": 7.087,
        "core_momentum": -0.071116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210796
      },
      {
        "date": "2026-06-26",
        "close": 6.877,
        "direction_boundary": 7.132,
        "core_momentum": -0.035754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219355
      },
      {
        "date": "2026-07-03",
        "close": 6.953,
        "direction_boundary": 6.967,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219631
      },
      {
        "date": "2026-07-10",
        "close": 6.862,
        "direction_boundary": 6.832,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214486
      },
      {
        "date": "2026-07-17",
        "close": 6.959,
        "direction_boundary": 6.829,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215341
      },
      {
        "date": "2026-07-24",
        "close": 6.964,
        "direction_boundary": 6.828,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213454
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 6.691,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2026-08-07",
        "close": 7.024,
        "direction_boundary": 6.913,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.747,
        "volume": 34733
      },
      {
        "date": "2023-08-25",
        "close": 5.833,
        "volume": 4850
      },
      {
        "date": "2023-09-01",
        "close": 6.057,
        "volume": 8973
      },
      {
        "date": "2023-09-08",
        "close": 6.048,
        "volume": 9971
      },
      {
        "date": "2023-09-15",
        "close": 6.187,
        "volume": 11148
      },
      {
        "date": "2023-09-22",
        "close": 6.151,
        "volume": 3386
      },
      {
        "date": "2023-09-29",
        "close": 6.043,
        "volume": 6045
      },
      {
        "date": "2023-10-06",
        "close": 5.923,
        "volume": 16657
      },
      {
        "date": "2023-10-13",
        "close": 5.971,
        "volume": 27303
      },
      {
        "date": "2023-10-20",
        "close": 5.713,
        "volume": 26818
      },
      {
        "date": "2023-10-27",
        "close": 5.664,
        "volume": 7888
      },
      {
        "date": "2023-11-03",
        "close": 6.4,
        "volume": 38565
      },
      {
        "date": "2023-11-10",
        "close": 6.23,
        "volume": 22189
      },
      {
        "date": "2023-11-17",
        "close": 6.628,
        "volume": 5081
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 88156
      },
      {
        "date": "2023-12-01",
        "close": 6.794,
        "volume": 6074
      },
      {
        "date": "2023-12-08",
        "close": 6.88,
        "volume": 1511
      },
      {
        "date": "2023-12-15",
        "close": 7.192,
        "volume": 45154
      },
      {
        "date": "2023-12-22",
        "close": 7.323,
        "volume": 12071
      },
      {
        "date": "2023-12-29",
        "close": 7.392,
        "volume": 5443
      },
      {
        "date": "2024-01-05",
        "close": 7.155,
        "volume": 2566
      },
      {
        "date": "2024-01-12",
        "close": 7.121,
        "volume": 54266
      },
      {
        "date": "2024-01-19",
        "close": 6.821,
        "volume": 17964
      },
      {
        "date": "2024-01-26",
        "close": 6.961,
        "volume": 21070
      },
      {
        "date": "2024-02-02",
        "close": 6.827,
        "volume": 9978
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "volume": 28625
      },
      {
        "date": "2024-02-16",
        "close": 6.607,
        "volume": 5683
      },
      {
        "date": "2024-02-23",
        "close": 6.573,
        "volume": 3570
      },
      {
        "date": "2024-03-01",
        "close": 6.474,
        "volume": 17492
      },
      {
        "date": "2024-03-08",
        "close": 6.661,
        "volume": 9422
      },
      {
        "date": "2024-03-15",
        "close": 6.489,
        "volume": 4386
      },
      {
        "date": "2024-03-22",
        "close": 6.762,
        "volume": 2744
      },
      {
        "date": "2024-03-29",
        "close": 6.868,
        "volume": 12609
      },
      {
        "date": "2024-04-05",
        "close": 6.635,
        "volume": 2620
      },
      {
        "date": "2024-04-12",
        "close": 6.529,
        "volume": 3785
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "volume": 6203
      },
      {
        "date": "2024-04-26",
        "close": 6.614,
        "volume": 7427
      },
      {
        "date": "2024-05-03",
        "close": 6.838,
        "volume": 8773
      },
      {
        "date": "2024-05-10",
        "close": 6.787,
        "volume": 4736
      },
      {
        "date": "2024-05-17",
        "close": 6.992,
        "volume": 15820
      },
      {
        "date": "2024-05-24",
        "close": 6.867,
        "volume": 3047
      },
      {
        "date": "2024-05-31",
        "close": 6.969,
        "volume": 23440
      },
      {
        "date": "2024-06-07",
        "close": 6.882,
        "volume": 14498
      },
      {
        "date": "2024-06-14",
        "close": 6.681,
        "volume": 10599
      },
      {
        "date": "2024-06-21",
        "close": 6.654,
        "volume": 1823
      },
      {
        "date": "2024-06-28",
        "close": 6.632,
        "volume": 4607
      },
      {
        "date": "2024-07-05",
        "close": 6.857,
        "volume": 20764
      },
      {
        "date": "2024-07-12",
        "close": 6.989,
        "volume": 7551
      },
      {
        "date": "2024-07-19",
        "close": 6.802,
        "volume": 19599
      },
      {
        "date": "2024-07-26",
        "close": 6.767,
        "volume": 35276
      },
      {
        "date": "2024-08-02",
        "close": 7.025,
        "volume": 9225
      },
      {
        "date": "2024-08-09",
        "close": 6.999,
        "volume": 22510
      },
      {
        "date": "2024-08-16",
        "close": 6.969,
        "volume": 2360
      },
      {
        "date": "2024-08-23",
        "close": 7.231,
        "volume": 9419
      },
      {
        "date": "2024-08-30",
        "close": 7.235,
        "volume": 12886
      },
      {
        "date": "2024-09-06",
        "close": 7.447,
        "volume": 7518
      },
      {
        "date": "2024-09-13",
        "close": 7.644,
        "volume": 1314
      },
      {
        "date": "2024-09-20",
        "close": 7.554,
        "volume": 14215
      },
      {
        "date": "2024-09-27",
        "close": 7.678,
        "volume": 27584
      },
      {
        "date": "2024-10-04",
        "close": 7.514,
        "volume": 15650
      },
      {
        "date": "2024-10-11",
        "close": 7.452,
        "volume": 15664
      },
      {
        "date": "2024-10-18",
        "close": 7.414,
        "volume": 45805
      },
      {
        "date": "2024-10-25",
        "close": 7.184,
        "volume": 5359
      },
      {
        "date": "2024-11-01",
        "close": 6.968,
        "volume": 33409
      },
      {
        "date": "2024-11-08",
        "close": 6.983,
        "volume": 21064
      },
      {
        "date": "2024-11-15",
        "close": 6.852,
        "volume": 7133
      },
      {
        "date": "2024-11-22",
        "close": 6.884,
        "volume": 3425
      },
      {
        "date": "2024-11-29",
        "close": 7.005,
        "volume": 3620
      },
      {
        "date": "2024-12-06",
        "close": 6.933,
        "volume": 9381
      },
      {
        "date": "2024-12-13",
        "close": 6.709,
        "volume": 68938
      },
      {
        "date": "2024-12-20",
        "close": 6.562,
        "volume": 8687
      },
      {
        "date": "2024-12-27",
        "close": 6.593,
        "volume": 401
      },
      {
        "date": "2025-01-03",
        "close": 6.585,
        "volume": 10867
      },
      {
        "date": "2025-01-10",
        "close": 6.311,
        "volume": 105950
      },
      {
        "date": "2025-01-17",
        "close": 6.597,
        "volume": 7224
      },
      {
        "date": "2025-01-24",
        "close": 6.538,
        "volume": 8189
      },
      {
        "date": "2025-01-31",
        "close": 6.779,
        "volume": 71011
      },
      {
        "date": "2025-02-07",
        "close": 6.785,
        "volume": 7078
      },
      {
        "date": "2025-02-14",
        "close": 6.823,
        "volume": 10101
      },
      {
        "date": "2025-02-21",
        "close": 6.716,
        "volume": 31629
      },
      {
        "date": "2025-02-28",
        "close": 6.759,
        "volume": 11903
      },
      {
        "date": "2025-03-07",
        "close": 6.394,
        "volume": 11671
      },
      {
        "date": "2025-03-14",
        "close": 6.415,
        "volume": 3569
      },
      {
        "date": "2025-03-21",
        "close": 6.467,
        "volume": 7871
      },
      {
        "date": "2025-03-28",
        "close": 6.562,
        "volume": 15907
      },
      {
        "date": "2025-04-04",
        "close": 6.355,
        "volume": 10760
      },
      {
        "date": "2025-04-11",
        "close": 6.248,
        "volume": 13804
      },
      {
        "date": "2025-04-18",
        "close": 6.671,
        "volume": 6781
      },
      {
        "date": "2025-04-25",
        "close": 6.718,
        "volume": 31979
      },
      {
        "date": "2025-05-02",
        "close": 6.894,
        "volume": 21530
      },
      {
        "date": "2025-05-09",
        "close": 6.878,
        "volume": 5278
      },
      {
        "date": "2025-05-16",
        "close": 6.937,
        "volume": 13970
      },
      {
        "date": "2025-05-23",
        "close": 6.845,
        "volume": 7566
      },
      {
        "date": "2025-05-30",
        "close": 7.087,
        "volume": 11034
      },
      {
        "date": "2025-06-06",
        "close": 7.015,
        "volume": 19350
      },
      {
        "date": "2025-06-13",
        "close": 6.929,
        "volume": 3980
      },
      {
        "date": "2025-06-20",
        "close": 7.087,
        "volume": 1522
      },
      {
        "date": "2025-06-27",
        "close": 7.132,
        "volume": 22804
      },
      {
        "date": "2025-07-04",
        "close": 6.967,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 6.832,
        "volume": 4731
      },
      {
        "date": "2025-07-18",
        "close": 6.829,
        "volume": 8369
      },
      {
        "date": "2025-07-25",
        "close": 6.828,
        "volume": 5445
      },
      {
        "date": "2025-08-01",
        "close": 6.691,
        "volume": 7423
      },
      {
        "date": "2025-08-08",
        "close": 6.913,
        "volume": 49850
      },
      {
        "date": "2025-08-15",
        "close": 6.817,
        "volume": 7940
      },
      {
        "date": "2025-08-22",
        "close": 6.901,
        "volume": 11910
      },
      {
        "date": "2025-08-29",
        "close": 6.684,
        "volume": 13279
      },
      {
        "date": "2025-09-05",
        "close": 6.657,
        "volume": 41663
      },
      {
        "date": "2025-09-12",
        "close": 6.647,
        "volume": 9024
      },
      {
        "date": "2025-09-19",
        "close": 6.633,
        "volume": 29763
      },
      {
        "date": "2025-09-26",
        "close": 6.596,
        "volume": 19691
      },
      {
        "date": "2025-10-03",
        "close": 6.735,
        "volume": 8273
      },
      {
        "date": "2025-10-10",
        "close": 6.662,
        "volume": 14448
      },
      {
        "date": "2025-10-17",
        "close": 6.856,
        "volume": 11584
      },
      {
        "date": "2025-10-24",
        "close": 7.043,
        "volume": 6037
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "volume": 37641
      },
      {
        "date": "2025-11-07",
        "close": 6.781,
        "volume": 6878
      },
      {
        "date": "2025-11-14",
        "close": 6.743,
        "volume": 1327
      },
      {
        "date": "2025-11-21",
        "close": 6.666,
        "volume": 13593
      },
      {
        "date": "2025-11-28",
        "close": 6.818,
        "volume": 8811
      },
      {
        "date": "2025-12-05",
        "close": 6.687,
        "volume": 11079
      },
      {
        "date": "2025-12-12",
        "close": 6.539,
        "volume": 8199
      },
      {
        "date": "2025-12-19",
        "close": 6.641,
        "volume": 44201
      },
      {
        "date": "2025-12-26",
        "close": 6.683,
        "volume": 602
      },
      {
        "date": "2026-01-02",
        "close": 6.731,
        "volume": 5908
      },
      {
        "date": "2026-01-09",
        "close": 6.98,
        "volume": 14834
      },
      {
        "date": "2026-01-16",
        "close": 7.013,
        "volume": 6082
      },
      {
        "date": "2026-01-23",
        "close": 6.874,
        "volume": 23181
      },
      {
        "date": "2026-01-30",
        "close": 7.005,
        "volume": 13960
      },
      {
        "date": "2026-02-06",
        "close": 7.054,
        "volume": 6637
      },
      {
        "date": "2026-02-13",
        "close": 7.141,
        "volume": 11408
      },
      {
        "date": "2026-02-20",
        "close": 7.283,
        "volume": 11613
      },
      {
        "date": "2026-02-27",
        "close": 7.474,
        "volume": 57062
      },
      {
        "date": "2026-03-06",
        "close": 7.085,
        "volume": 39091
      },
      {
        "date": "2026-03-13",
        "close": 6.732,
        "volume": 19991
      },
      {
        "date": "2026-03-20",
        "close": 6.446,
        "volume": 8944
      },
      {
        "date": "2026-03-27",
        "close": 6.277,
        "volume": 27904
      },
      {
        "date": "2026-04-03",
        "close": 6.613,
        "volume": 38550
      },
      {
        "date": "2026-04-10",
        "close": 6.761,
        "volume": 7597
      },
      {
        "date": "2026-04-17",
        "close": 7.035,
        "volume": 7954
      },
      {
        "date": "2026-04-24",
        "close": 6.799,
        "volume": 11721
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "volume": 5574
      },
      {
        "date": "2026-05-08",
        "close": 6.682,
        "volume": 31870
      },
      {
        "date": "2026-05-15",
        "close": 6.474,
        "volume": 8023
      },
      {
        "date": "2026-05-22",
        "close": 6.671,
        "volume": 15711
      },
      {
        "date": "2026-05-29",
        "close": 6.749,
        "volume": 11258
      },
      {
        "date": "2026-06-05",
        "close": 6.497,
        "volume": 4508
      },
      {
        "date": "2026-06-12",
        "close": 6.691,
        "volume": 1644
      },
      {
        "date": "2026-06-19",
        "close": 6.583,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 6.877,
        "volume": 349
      },
      {
        "date": "2026-07-03",
        "close": 6.953,
        "volume": 3987
      },
      {
        "date": "2026-07-10",
        "close": 6.862,
        "volume": 14997
      },
      {
        "date": "2026-07-17",
        "close": 6.959,
        "volume": 24269
      },
      {
        "date": "2026-07-24",
        "close": 6.964,
        "volume": 9474
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 2892
      },
      {
        "date": "2026-08-07",
        "close": 7.024,
        "volume": 7297
      }
    ],
    "sharemaestro_context": {
      "trend": 6.844933,
      "fair_value": 6.768269,
      "market_activity": 36.887846,
      "market_dynamics": 0.803347,
      "relative_strength": -4.513681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00583,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8636,
        "conditional_difference": 0.004399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003743,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.022834
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.03103
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.013262
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.016932
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.000146
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.022717
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.013703
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026218
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028126
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.031602
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023608
      }
    ]
  }
}