{
  "ticker": {
    "uuid": "490e56ae-5d2b-40c2-b307-34d02ea86cb6",
    "symbol": "4116",
    "name": "BenQ Medical Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.400002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.348701,
    "boundary_margin": 0.027414,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.162829,
    "volatility_stability": 0.6491,
    "risk_context": 0.6141,
    "current_regime": {
      "move": 0.031414,
      "interruption": -0.006305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.974,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.88142,
        "direction_boundary": 61.203789,
        "core_momentum": -0.152317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273419
      },
      {
        "date": "2023-08-18",
        "close": 50.210659,
        "direction_boundary": 59.845592,
        "core_momentum": -0.160997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276336
      },
      {
        "date": "2023-08-25",
        "close": 50.122726,
        "direction_boundary": 64.005074,
        "core_momentum": -0.216894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2023-09-01",
        "close": 50.562401,
        "direction_boundary": 63.8353,
        "core_momentum": -0.207924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2023-09-08",
        "close": 49.770988,
        "direction_boundary": 62.561993,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2023-09-15",
        "close": 50.386528,
        "direction_boundary": 59.421154,
        "core_momentum": -0.152044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257116
      },
      {
        "date": "2023-09-22",
        "close": 48.97958,
        "direction_boundary": 58.232738,
        "core_momentum": -0.1589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2023-09-29",
        "close": 49.683052,
        "direction_boundary": 56.025669,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2023-10-06",
        "close": 49.155453,
        "direction_boundary": 51.611519,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2023-10-13",
        "close": 49.595119,
        "direction_boundary": 51.611519,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2023-10-20",
        "close": 49.331314,
        "direction_boundary": 47.112492,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226555
      },
      {
        "date": "2023-10-27",
        "close": 51.44175,
        "direction_boundary": 43.716995,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229369
      },
      {
        "date": "2023-11-03",
        "close": 51.17794,
        "direction_boundary": 41.170372,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22616
      },
      {
        "date": "2023-11-10",
        "close": 52.409027,
        "direction_boundary": 46.603168,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190275
      },
      {
        "date": "2023-11-17",
        "close": 53.376308,
        "direction_boundary": 48.470684,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191054
      },
      {
        "date": "2023-11-24",
        "close": 54.519459,
        "direction_boundary": 55.261677,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192388
      },
      {
        "date": "2023-12-01",
        "close": 56.981628,
        "direction_boundary": 53.563927,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2023-12-08",
        "close": 54.34359,
        "direction_boundary": 54.922127,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211278
      },
      {
        "date": "2023-12-15",
        "close": 54.079784,
        "direction_boundary": 54.073254,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2023-12-22",
        "close": 54.607391,
        "direction_boundary": 56.110554,
        "core_momentum": -0.026789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209433
      },
      {
        "date": "2023-12-29",
        "close": 56.278149,
        "direction_boundary": 56.365215,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211604
      },
      {
        "date": "2024-01-05",
        "close": 55.750542,
        "direction_boundary": 54.327915,
        "core_momentum": 0.026186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2024-01-12",
        "close": 56.541958,
        "direction_boundary": 53.733704,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2024-01-19",
        "close": 54.079784,
        "direction_boundary": 53.309269,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205364
      },
      {
        "date": "2024-01-26",
        "close": 53.728046,
        "direction_boundary": 53.139492,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203869
      },
      {
        "date": "2024-02-02",
        "close": 53.02457,
        "direction_boundary": 55.346565,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202984
      },
      {
        "date": "2024-02-09",
        "close": 52.760765,
        "direction_boundary": 55.346565,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165118
      },
      {
        "date": "2024-02-16",
        "close": 52.848701,
        "direction_boundary": 54.667469,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157945
      },
      {
        "date": "2024-02-23",
        "close": 52.584896,
        "direction_boundary": 53.988365,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158162
      },
      {
        "date": "2024-03-01",
        "close": 51.88142,
        "direction_boundary": 55.007015,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159221
      },
      {
        "date": "2024-03-08",
        "close": 50.122726,
        "direction_boundary": 52.969719,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165165
      },
      {
        "date": "2024-03-15",
        "close": 50.386528,
        "direction_boundary": 49.743999,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164427
      },
      {
        "date": "2024-03-22",
        "close": 50.210659,
        "direction_boundary": 53.479042,
        "core_momentum": -0.061115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159402
      },
      {
        "date": "2024-03-29",
        "close": 51.17794,
        "direction_boundary": 51.271973,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160345
      },
      {
        "date": "2024-04-05",
        "close": 50.914139,
        "direction_boundary": 53.054604,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159714
      },
      {
        "date": "2024-04-12",
        "close": 50.122726,
        "direction_boundary": 52.799946,
        "core_momentum": -0.050705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161019
      },
      {
        "date": "2024-04-19",
        "close": 48.451969,
        "direction_boundary": 51.866184,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2024-04-26",
        "close": 48.803711,
        "direction_boundary": 53.648815,
        "core_momentum": -0.090311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2024-05-03",
        "close": 49.155453,
        "direction_boundary": 55.007015,
        "core_momentum": -0.106378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2024-05-10",
        "close": 49.067516,
        "direction_boundary": 50.253326,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-05-17",
        "close": 48.715778,
        "direction_boundary": 49.828888,
        "core_momentum": -0.022339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2024-05-24",
        "close": 48.188164,
        "direction_boundary": 50.4231,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2024-05-31",
        "close": 48.539906,
        "direction_boundary": 51.187084,
        "core_momentum": -0.051716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2024-06-07",
        "close": 49.770988,
        "direction_boundary": 52.120842,
        "core_momentum": -0.045085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2024-06-14",
        "close": 49.155453,
        "direction_boundary": 51.187084,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2024-06-21",
        "close": 51.090004,
        "direction_boundary": 51.793488,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134722
      },
      {
        "date": "2024-06-28",
        "close": 50.992706,
        "direction_boundary": 52.848701,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2024-07-05",
        "close": 51.356937,
        "direction_boundary": 51.969353,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126835
      },
      {
        "date": "2024-07-12",
        "close": 50.628471,
        "direction_boundary": 51.529682,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12521
      },
      {
        "date": "2024-07-19",
        "close": 48.807301,
        "direction_boundary": 54.607391,
        "core_momentum": -0.106214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120526
      },
      {
        "date": "2024-07-26",
        "close": 47.532486,
        "direction_boundary": 55.574673,
        "core_momentum": -0.14471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2024-08-02",
        "close": 46.98613,
        "direction_boundary": 56.454014,
        "core_momentum": -0.16771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2024-08-09",
        "close": 43.799088,
        "direction_boundary": 51.88142,
        "core_momentum": -0.155785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154024
      },
      {
        "date": "2024-08-16",
        "close": 46.166607,
        "direction_boundary": 50.210659,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2024-08-23",
        "close": 46.07555,
        "direction_boundary": 50.122726,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2024-08-30",
        "close": 46.530838,
        "direction_boundary": 50.562401,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2024-09-06",
        "close": 45.984493,
        "direction_boundary": 49.770988,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170422
      },
      {
        "date": "2024-09-13",
        "close": 45.893436,
        "direction_boundary": 50.386528,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2024-09-20",
        "close": 48.260952,
        "direction_boundary": 48.97958,
        "core_momentum": -0.014672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-09-27",
        "close": 47.350365,
        "direction_boundary": 49.683052,
        "core_momentum": -0.046951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2024-10-04",
        "close": 48.443069,
        "direction_boundary": 49.155453,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188144
      },
      {
        "date": "2024-10-11",
        "close": 47.987778,
        "direction_boundary": 49.595119,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2024-10-18",
        "close": 46.98613,
        "direction_boundary": 49.331314,
        "core_momentum": -0.047539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183834
      },
      {
        "date": "2024-10-25",
        "close": 46.621899,
        "direction_boundary": 51.44175,
        "core_momentum": -0.093695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2024-11-01",
        "close": 45.802376,
        "direction_boundary": 51.17794,
        "core_momentum": -0.105037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2024-11-08",
        "close": 45.802376,
        "direction_boundary": 52.409027,
        "core_momentum": -0.126059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184495
      },
      {
        "date": "2024-11-15",
        "close": 44.618618,
        "direction_boundary": 53.376308,
        "core_momentum": -0.164074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-11-22",
        "close": 43.480385,
        "direction_boundary": 54.519459,
        "core_momentum": -0.20248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2024-11-29",
        "close": 43.890148,
        "direction_boundary": 56.981628,
        "core_momentum": -0.229749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2024-12-06",
        "close": 45.483673,
        "direction_boundary": 54.34359,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2024-12-13",
        "close": 43.799088,
        "direction_boundary": 54.079784,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2024-12-20",
        "close": 43.662502,
        "direction_boundary": 54.607391,
        "core_momentum": -0.200429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189232
      },
      {
        "date": "2024-12-27",
        "close": 43.571442,
        "direction_boundary": 56.278149,
        "core_momentum": -0.225784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189224
      },
      {
        "date": "2025-01-03",
        "close": 43.025093,
        "direction_boundary": 55.750542,
        "core_momentum": -0.228257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-01-10",
        "close": 42.205566,
        "direction_boundary": 56.541958,
        "core_momentum": -0.253553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2025-01-17",
        "close": 41.112869,
        "direction_boundary": 54.079784,
        "core_momentum": -0.239774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2025-01-24",
        "close": 41.021809,
        "direction_boundary": 53.728046,
        "core_momentum": -0.236492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-02-07",
        "close": 42.797447,
        "direction_boundary": 53.02457,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2025-02-14",
        "close": 43.207211,
        "direction_boundary": 52.760765,
        "core_momentum": -0.181073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2025-02-21",
        "close": 45.028381,
        "direction_boundary": 52.848701,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164362
      },
      {
        "date": "2025-02-28",
        "close": 45.483673,
        "direction_boundary": 52.584896,
        "core_momentum": -0.135043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165059
      },
      {
        "date": "2025-03-07",
        "close": 45.301556,
        "direction_boundary": 51.88142,
        "core_momentum": -0.126825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2025-03-14",
        "close": 42.70639,
        "direction_boundary": 50.122726,
        "core_momentum": -0.147964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-03-21",
        "close": 44.390968,
        "direction_boundary": 50.386528,
        "core_momentum": -0.118991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191515
      },
      {
        "date": "2025-03-28",
        "close": 42.387684,
        "direction_boundary": 50.210659,
        "core_momentum": -0.155803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2025-04-04",
        "close": 41.613686,
        "direction_boundary": 51.17794,
        "core_momentum": -0.186882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2025-04-11",
        "close": 35.78595,
        "direction_boundary": 50.914139,
        "core_momentum": -0.297131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2025-04-18",
        "close": 37.880291,
        "direction_boundary": 50.122726,
        "core_momentum": -0.244249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2025-04-25",
        "close": 36.651005,
        "direction_boundary": 48.451969,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2025-05-02",
        "close": 37.698177,
        "direction_boundary": 48.803711,
        "core_momentum": -0.227555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2025-05-09",
        "close": 38.153469,
        "direction_boundary": 49.155453,
        "core_momentum": -0.22382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2025-05-16",
        "close": 37.51606,
        "direction_boundary": 49.067516,
        "core_momentum": -0.23542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2025-05-23",
        "close": 37.333942,
        "direction_boundary": 48.715778,
        "core_momentum": -0.233638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293103
      },
      {
        "date": "2025-05-30",
        "close": 38.01688,
        "direction_boundary": 48.188164,
        "core_momentum": -0.211074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2025-06-06",
        "close": 37.743706,
        "direction_boundary": 48.539906,
        "core_momentum": -0.222419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2025-06-13",
        "close": 38.153469,
        "direction_boundary": 49.770988,
        "core_momentum": -0.233419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2025-06-20",
        "close": 38.244526,
        "direction_boundary": 49.155453,
        "core_momentum": -0.221968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284676
      },
      {
        "date": "2025-06-27",
        "close": 38.01688,
        "direction_boundary": 51.090004,
        "core_momentum": -0.255884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284661
      },
      {
        "date": "2025-07-04",
        "close": 38.490906,
        "direction_boundary": 50.992706,
        "core_momentum": -0.245168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      },
      {
        "date": "2025-07-11",
        "close": 37.779869,
        "direction_boundary": 51.356937,
        "core_momentum": -0.264367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28615
      },
      {
        "date": "2025-07-18",
        "close": 38.206493,
        "direction_boundary": 50.628471,
        "core_momentum": -0.245356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286238
      },
      {
        "date": "2025-07-25",
        "close": 37.637661,
        "direction_boundary": 48.807301,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284901
      },
      {
        "date": "2025-08-01",
        "close": 37.827274,
        "direction_boundary": 47.532486,
        "core_momentum": -0.204181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285138
      },
      {
        "date": "2025-08-08",
        "close": 38.348701,
        "direction_boundary": 46.98613,
        "core_momentum": -0.183829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278686
      },
      {
        "date": "2025-08-15",
        "close": 38.822727,
        "direction_boundary": 43.799088,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278984
      },
      {
        "date": "2025-08-22",
        "close": 39.296753,
        "direction_boundary": 46.166607,
        "core_momentum": -0.148806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272346
      },
      {
        "date": "2025-08-29",
        "close": 44.605843,
        "direction_boundary": 46.07555,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327848
      },
      {
        "date": "2025-09-05",
        "close": 46.075321,
        "direction_boundary": 46.530838,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330999
      },
      {
        "date": "2025-09-12",
        "close": 44.084415,
        "direction_boundary": 45.984493,
        "core_momentum": -0.04132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326262
      },
      {
        "date": "2025-09-19",
        "close": 46.975971,
        "direction_boundary": 45.893436,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333701
      },
      {
        "date": "2025-09-26",
        "close": 45.980518,
        "direction_boundary": 48.260952,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328248
      },
      {
        "date": "2025-10-03",
        "close": 45.032467,
        "direction_boundary": 47.350365,
        "core_momentum": -0.048952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32858
      },
      {
        "date": "2025-10-10",
        "close": 44.558441,
        "direction_boundary": 48.443069,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243814
      },
      {
        "date": "2025-10-17",
        "close": 44.226624,
        "direction_boundary": 47.987778,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234391
      },
      {
        "date": "2025-10-24",
        "close": 45.601295,
        "direction_boundary": 46.98613,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229803
      },
      {
        "date": "2025-10-31",
        "close": 45.032467,
        "direction_boundary": 46.621899,
        "core_momentum": -0.034092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229737
      },
      {
        "date": "2025-11-07",
        "close": 44.463638,
        "direction_boundary": 45.802376,
        "core_momentum": -0.029229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231177
      },
      {
        "date": "2025-11-14",
        "close": 43.325974,
        "direction_boundary": 45.802376,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233294
      },
      {
        "date": "2025-11-21",
        "close": 42.140907,
        "direction_boundary": 44.618618,
        "core_momentum": -0.055531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237452
      },
      {
        "date": "2025-11-28",
        "close": 42.899349,
        "direction_boundary": 43.480385,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237419
      },
      {
        "date": "2025-12-05",
        "close": 43.136364,
        "direction_boundary": 43.890148,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236803
      },
      {
        "date": "2025-12-12",
        "close": 41.903896,
        "direction_boundary": 45.483673,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241285
      },
      {
        "date": "2025-12-19",
        "close": 43.136364,
        "direction_boundary": 43.799088,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243823
      },
      {
        "date": "2025-12-26",
        "close": 42.140907,
        "direction_boundary": 43.662502,
        "core_momentum": -0.034849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24651
      },
      {
        "date": "2026-01-02",
        "close": 41.714287,
        "direction_boundary": 43.571442,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246952
      },
      {
        "date": "2026-01-09",
        "close": 42.472725,
        "direction_boundary": 43.025093,
        "core_momentum": -0.012838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245728
      },
      {
        "date": "2026-01-16",
        "close": 42.567532,
        "direction_boundary": 42.205566,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245553
      },
      {
        "date": "2026-01-23",
        "close": 42.093506,
        "direction_boundary": 41.112869,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245015
      },
      {
        "date": "2026-01-30",
        "close": 40.339607,
        "direction_boundary": 41.021809,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253475
      },
      {
        "date": "2026-02-06",
        "close": 39.960392,
        "direction_boundary": 42.797447,
        "core_momentum": -0.06629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253458
      },
      {
        "date": "2026-02-13",
        "close": 39.723377,
        "direction_boundary": 43.207211,
        "core_momentum": -0.080631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253179
      },
      {
        "date": "2026-02-27",
        "close": 40.71883,
        "direction_boundary": 45.028381,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254899
      },
      {
        "date": "2026-03-06",
        "close": 38.348701,
        "direction_boundary": 45.483673,
        "core_momentum": -0.156869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195931
      },
      {
        "date": "2026-03-13",
        "close": 37.922077,
        "direction_boundary": 45.301556,
        "core_momentum": -0.162897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2026-03-20",
        "close": 37.542854,
        "direction_boundary": 42.70639,
        "core_momentum": -0.120908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2026-03-27",
        "close": 37.163635,
        "direction_boundary": 44.390968,
        "core_momentum": -0.162811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2026-04-03",
        "close": 37.353249,
        "direction_boundary": 42.387684,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2026-04-10",
        "close": 37.495453,
        "direction_boundary": 41.613686,
        "core_momentum": -0.098963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2026-04-17",
        "close": 38.870129,
        "direction_boundary": 35.78595,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161116
      },
      {
        "date": "2026-04-24",
        "close": 37.637661,
        "direction_boundary": 37.880291,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2026-05-01",
        "close": 37.874676,
        "direction_boundary": 36.651005,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157834
      },
      {
        "date": "2026-05-08",
        "close": 37.163635,
        "direction_boundary": 37.698177,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2026-05-15",
        "close": 36.262985,
        "direction_boundary": 38.153469,
        "core_momentum": -0.049549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2026-05-22",
        "close": 35.836361,
        "direction_boundary": 37.51606,
        "core_momentum": -0.044773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2026-05-29",
        "close": 35.314934,
        "direction_boundary": 37.333942,
        "core_momentum": -0.05408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2026-06-05",
        "close": 36.168182,
        "direction_boundary": 38.01688,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2026-06-12",
        "close": 35.362335,
        "direction_boundary": 37.743706,
        "core_momentum": -0.063093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2026-06-19",
        "close": 35.978573,
        "direction_boundary": 38.153469,
        "core_momentum": -0.057004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2026-06-26",
        "close": 35.457142,
        "direction_boundary": 38.244526,
        "core_momentum": -0.072883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2026-07-03",
        "close": 37.049999,
        "direction_boundary": 38.01688,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165202
      },
      {
        "date": "2026-07-10",
        "close": 37.900002,
        "direction_boundary": 38.490906,
        "core_momentum": -0.015352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169356
      },
      {
        "date": "2026-07-17",
        "close": 38.200001,
        "direction_boundary": 37.779869,
        "core_momentum": 0.011121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167329
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "direction_boundary": 38.206493,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168802
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "direction_boundary": 37.637661,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168476
      },
      {
        "date": "2026-08-07",
        "close": 39.650002,
        "direction_boundary": 37.827274,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163107
      },
      {
        "date": "2026-08-14",
        "close": 39.400002,
        "direction_boundary": 38.348701,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.88142,
        "volume": 2297000
      },
      {
        "date": "2023-08-18",
        "close": 50.210659,
        "volume": 645000
      },
      {
        "date": "2023-08-25",
        "close": 50.122726,
        "volume": 390000
      },
      {
        "date": "2023-09-01",
        "close": 50.562401,
        "volume": 337000
      },
      {
        "date": "2023-09-08",
        "close": 49.770988,
        "volume": 272000
      },
      {
        "date": "2023-09-15",
        "close": 50.386528,
        "volume": 215000
      },
      {
        "date": "2023-09-22",
        "close": 48.97958,
        "volume": 341000
      },
      {
        "date": "2023-09-29",
        "close": 49.683052,
        "volume": 163000
      },
      {
        "date": "2023-10-06",
        "close": 49.155453,
        "volume": 266000
      },
      {
        "date": "2023-10-13",
        "close": 49.595119,
        "volume": 237000
      },
      {
        "date": "2023-10-20",
        "close": 49.331314,
        "volume": 237000
      },
      {
        "date": "2023-10-27",
        "close": 51.44175,
        "volume": 602000
      },
      {
        "date": "2023-11-03",
        "close": 51.17794,
        "volume": 472000
      },
      {
        "date": "2023-11-10",
        "close": 52.409027,
        "volume": 909000
      },
      {
        "date": "2023-11-17",
        "close": 53.376308,
        "volume": 1007000
      },
      {
        "date": "2023-11-24",
        "close": 54.519459,
        "volume": 1728000
      },
      {
        "date": "2023-12-01",
        "close": 56.981628,
        "volume": 2650000
      },
      {
        "date": "2023-12-08",
        "close": 54.34359,
        "volume": 1462000
      },
      {
        "date": "2023-12-15",
        "close": 54.079784,
        "volume": 1145000
      },
      {
        "date": "2023-12-22",
        "close": 54.607391,
        "volume": 3164000
      },
      {
        "date": "2023-12-29",
        "close": 56.278149,
        "volume": 1133000
      },
      {
        "date": "2024-01-05",
        "close": 55.750542,
        "volume": 2200000
      },
      {
        "date": "2024-01-12",
        "close": 56.541958,
        "volume": 1069000
      },
      {
        "date": "2024-01-19",
        "close": 54.079784,
        "volume": 983135
      },
      {
        "date": "2024-01-26",
        "close": 53.728046,
        "volume": 501000
      },
      {
        "date": "2024-02-02",
        "close": 53.02457,
        "volume": 457000
      },
      {
        "date": "2024-02-09",
        "close": 52.760765,
        "volume": 163000
      },
      {
        "date": "2024-02-16",
        "close": 52.848701,
        "volume": 360000
      },
      {
        "date": "2024-02-23",
        "close": 52.584896,
        "volume": 535000
      },
      {
        "date": "2024-03-01",
        "close": 51.88142,
        "volume": 535000
      },
      {
        "date": "2024-03-08",
        "close": 50.122726,
        "volume": 748000
      },
      {
        "date": "2024-03-15",
        "close": 50.386528,
        "volume": 353000
      },
      {
        "date": "2024-03-22",
        "close": 50.210659,
        "volume": 184000
      },
      {
        "date": "2024-03-29",
        "close": 51.17794,
        "volume": 251000
      },
      {
        "date": "2024-04-05",
        "close": 50.914139,
        "volume": 224000
      },
      {
        "date": "2024-04-12",
        "close": 50.122726,
        "volume": 309000
      },
      {
        "date": "2024-04-19",
        "close": 48.451969,
        "volume": 517000
      },
      {
        "date": "2024-04-26",
        "close": 48.803711,
        "volume": 193000
      },
      {
        "date": "2024-05-03",
        "close": 49.155453,
        "volume": 392000
      },
      {
        "date": "2024-05-10",
        "close": 49.067516,
        "volume": 279000
      },
      {
        "date": "2024-05-17",
        "close": 48.715778,
        "volume": 338000
      },
      {
        "date": "2024-05-24",
        "close": 48.188164,
        "volume": 259000
      },
      {
        "date": "2024-05-31",
        "close": 48.539906,
        "volume": 235000
      },
      {
        "date": "2024-06-07",
        "close": 49.770988,
        "volume": 620000
      },
      {
        "date": "2024-06-14",
        "close": 49.155453,
        "volume": 254000
      },
      {
        "date": "2024-06-21",
        "close": 51.090004,
        "volume": 764000
      },
      {
        "date": "2024-06-28",
        "close": 50.992706,
        "volume": 740000
      },
      {
        "date": "2024-07-05",
        "close": 51.356937,
        "volume": 393000
      },
      {
        "date": "2024-07-12",
        "close": 50.628471,
        "volume": 444000
      },
      {
        "date": "2024-07-19",
        "close": 48.807301,
        "volume": 357000
      },
      {
        "date": "2024-07-26",
        "close": 47.532486,
        "volume": 175000
      },
      {
        "date": "2024-08-02",
        "close": 46.98613,
        "volume": 343000
      },
      {
        "date": "2024-08-09",
        "close": 43.799088,
        "volume": 491000
      },
      {
        "date": "2024-08-16",
        "close": 46.166607,
        "volume": 179000
      },
      {
        "date": "2024-08-23",
        "close": 46.07555,
        "volume": 211000
      },
      {
        "date": "2024-08-30",
        "close": 46.530838,
        "volume": 184000
      },
      {
        "date": "2024-09-06",
        "close": 45.984493,
        "volume": 166000
      },
      {
        "date": "2024-09-13",
        "close": 45.893436,
        "volume": 80000
      },
      {
        "date": "2024-09-20",
        "close": 48.260952,
        "volume": 196000
      },
      {
        "date": "2024-09-27",
        "close": 47.350365,
        "volume": 132000
      },
      {
        "date": "2024-10-04",
        "close": 48.443069,
        "volume": 178000
      },
      {
        "date": "2024-10-11",
        "close": 47.987778,
        "volume": 145000
      },
      {
        "date": "2024-10-18",
        "close": 46.98613,
        "volume": 138000
      },
      {
        "date": "2024-10-25",
        "close": 46.621899,
        "volume": 159000
      },
      {
        "date": "2024-11-01",
        "close": 45.802376,
        "volume": 146000
      },
      {
        "date": "2024-11-08",
        "close": 45.802376,
        "volume": 214000
      },
      {
        "date": "2024-11-15",
        "close": 44.618618,
        "volume": 149000
      },
      {
        "date": "2024-11-22",
        "close": 43.480385,
        "volume": 189288
      },
      {
        "date": "2024-11-29",
        "close": 43.890148,
        "volume": 165000
      },
      {
        "date": "2024-12-06",
        "close": 45.483673,
        "volume": 492000
      },
      {
        "date": "2024-12-13",
        "close": 43.799088,
        "volume": 168000
      },
      {
        "date": "2024-12-20",
        "close": 43.662502,
        "volume": 253000
      },
      {
        "date": "2024-12-27",
        "close": 43.571442,
        "volume": 153000
      },
      {
        "date": "2025-01-03",
        "close": 43.025093,
        "volume": 85000
      },
      {
        "date": "2025-01-10",
        "close": 42.205566,
        "volume": 184000
      },
      {
        "date": "2025-01-17",
        "close": 41.112869,
        "volume": 123000
      },
      {
        "date": "2025-01-24",
        "close": 41.021809,
        "volume": 77000
      },
      {
        "date": "2025-02-07",
        "close": 42.797447,
        "volume": 203000
      },
      {
        "date": "2025-02-14",
        "close": 43.207211,
        "volume": 104471
      },
      {
        "date": "2025-02-21",
        "close": 45.028381,
        "volume": 214285
      },
      {
        "date": "2025-02-28",
        "close": 45.483673,
        "volume": 174160
      },
      {
        "date": "2025-03-07",
        "close": 45.301556,
        "volume": 220185
      },
      {
        "date": "2025-03-14",
        "close": 42.70639,
        "volume": 191217
      },
      {
        "date": "2025-03-21",
        "close": 44.390968,
        "volume": 135000
      },
      {
        "date": "2025-03-28",
        "close": 42.387684,
        "volume": 103905
      },
      {
        "date": "2025-04-04",
        "close": 41.613686,
        "volume": 116125
      },
      {
        "date": "2025-04-11",
        "close": 35.78595,
        "volume": 659081
      },
      {
        "date": "2025-04-18",
        "close": 37.880291,
        "volume": 103050
      },
      {
        "date": "2025-04-25",
        "close": 36.651005,
        "volume": 221010
      },
      {
        "date": "2025-05-02",
        "close": 37.698177,
        "volume": 99058
      },
      {
        "date": "2025-05-09",
        "close": 38.153469,
        "volume": 60151
      },
      {
        "date": "2025-05-16",
        "close": 37.51606,
        "volume": 78212
      },
      {
        "date": "2025-05-23",
        "close": 37.333942,
        "volume": 70140
      },
      {
        "date": "2025-05-30",
        "close": 38.01688,
        "volume": 142000
      },
      {
        "date": "2025-06-06",
        "close": 37.743706,
        "volume": 63005
      },
      {
        "date": "2025-06-13",
        "close": 38.153469,
        "volume": 193010
      },
      {
        "date": "2025-06-20",
        "close": 38.244526,
        "volume": 101405
      },
      {
        "date": "2025-06-27",
        "close": 38.01688,
        "volume": 112000
      },
      {
        "date": "2025-07-04",
        "close": 38.490906,
        "volume": 40025
      },
      {
        "date": "2025-07-11",
        "close": 37.779869,
        "volume": 48300
      },
      {
        "date": "2025-07-18",
        "close": 38.206493,
        "volume": 98145
      },
      {
        "date": "2025-07-25",
        "close": 37.637661,
        "volume": 62155
      },
      {
        "date": "2025-08-01",
        "close": 37.827274,
        "volume": 69100
      },
      {
        "date": "2025-08-08",
        "close": 38.348701,
        "volume": 150005
      },
      {
        "date": "2025-08-15",
        "close": 38.822727,
        "volume": 124004
      },
      {
        "date": "2025-08-22",
        "close": 39.296753,
        "volume": 101000
      },
      {
        "date": "2025-08-29",
        "close": 44.605843,
        "volume": 308032
      },
      {
        "date": "2025-09-05",
        "close": 46.075321,
        "volume": 1645517
      },
      {
        "date": "2025-09-12",
        "close": 44.084415,
        "volume": 470621
      },
      {
        "date": "2025-09-19",
        "close": 46.975971,
        "volume": 435827
      },
      {
        "date": "2025-09-26",
        "close": 45.980518,
        "volume": 207000
      },
      {
        "date": "2025-10-03",
        "close": 45.032467,
        "volume": 161099
      },
      {
        "date": "2025-10-10",
        "close": 44.558441,
        "volume": 116000
      },
      {
        "date": "2025-10-17",
        "close": 44.226624,
        "volume": 297240
      },
      {
        "date": "2025-10-24",
        "close": 45.601295,
        "volume": 186200
      },
      {
        "date": "2025-10-31",
        "close": 45.032467,
        "volume": 476028
      },
      {
        "date": "2025-11-07",
        "close": 44.463638,
        "volume": 97005
      },
      {
        "date": "2025-11-14",
        "close": 43.325974,
        "volume": 195215
      },
      {
        "date": "2025-11-21",
        "close": 42.140907,
        "volume": 140601
      },
      {
        "date": "2025-11-28",
        "close": 42.899349,
        "volume": 114000
      },
      {
        "date": "2025-12-05",
        "close": 43.136364,
        "volume": 65105
      },
      {
        "date": "2025-12-12",
        "close": 41.903896,
        "volume": 112003
      },
      {
        "date": "2025-12-19",
        "close": 43.136364,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 42.140907,
        "volume": 100251
      },
      {
        "date": "2026-01-02",
        "close": 41.714287,
        "volume": 61000
      },
      {
        "date": "2026-01-09",
        "close": 42.472725,
        "volume": 201151
      },
      {
        "date": "2026-01-16",
        "close": 42.567532,
        "volume": 121003
      },
      {
        "date": "2026-01-23",
        "close": 42.093506,
        "volume": 139541
      },
      {
        "date": "2026-01-30",
        "close": 40.339607,
        "volume": 189106
      },
      {
        "date": "2026-02-06",
        "close": 39.960392,
        "volume": 99358
      },
      {
        "date": "2026-02-13",
        "close": 39.723377,
        "volume": 51510
      },
      {
        "date": "2026-02-27",
        "close": 40.71883,
        "volume": 113153
      },
      {
        "date": "2026-03-06",
        "close": 38.348701,
        "volume": 214256
      },
      {
        "date": "2026-03-13",
        "close": 37.922077,
        "volume": 199000
      },
      {
        "date": "2026-03-20",
        "close": 37.542854,
        "volume": 191330
      },
      {
        "date": "2026-03-27",
        "close": 37.163635,
        "volume": 98000
      },
      {
        "date": "2026-04-03",
        "close": 37.353249,
        "volume": 76000
      },
      {
        "date": "2026-04-10",
        "close": 37.495453,
        "volume": 112000
      },
      {
        "date": "2026-04-17",
        "close": 38.870129,
        "volume": 184000
      },
      {
        "date": "2026-04-24",
        "close": 37.637661,
        "volume": 131214
      },
      {
        "date": "2026-05-01",
        "close": 37.874676,
        "volume": 138586
      },
      {
        "date": "2026-05-08",
        "close": 37.163635,
        "volume": 206664
      },
      {
        "date": "2026-05-15",
        "close": 36.262985,
        "volume": 222480
      },
      {
        "date": "2026-05-22",
        "close": 35.836361,
        "volume": 251008
      },
      {
        "date": "2026-05-29",
        "close": 35.314934,
        "volume": 275290
      },
      {
        "date": "2026-06-05",
        "close": 36.168182,
        "volume": 435301
      },
      {
        "date": "2026-06-12",
        "close": 35.362335,
        "volume": 319000
      },
      {
        "date": "2026-06-19",
        "close": 35.978573,
        "volume": 186000
      },
      {
        "date": "2026-06-26",
        "close": 35.457142,
        "volume": 185002
      },
      {
        "date": "2026-07-03",
        "close": 37.049999,
        "volume": 179000
      },
      {
        "date": "2026-07-10",
        "close": 37.900002,
        "volume": 336000
      },
      {
        "date": "2026-07-17",
        "close": 38.200001,
        "volume": 246002
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "volume": 156008
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "volume": 272022
      },
      {
        "date": "2026-08-07",
        "close": 39.650002,
        "volume": 391023
      },
      {
        "date": "2026-08-14",
        "close": 39.400002,
        "volume": 96283
      }
    ],
    "sharemaestro_context": {
      "trend": 38.090195,
      "fair_value": 44.63195,
      "market_activity": 43.458351,
      "market_dynamics": 1.15304,
      "relative_strength": -31.853618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041639,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.005643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.054726
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.122011
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.076289
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.011136
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.070505
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.019814
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.031414
      }
    ]
  }
}