{
  "ticker": {
    "uuid": "490f143f-4c7a-47cb-912b-7b214a862bd3",
    "symbol": "UBUJ",
    "name": "UBS Core MSCI USA hEUR UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.722,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.000999,
    "boundary_margin": 0.198384,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132566,
    "volatility_stability": 0.8983,
    "risk_context": 0.7543,
    "current_regime": {
      "move": 0.448174,
      "interruption": -0.083271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.855999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2023-08-25",
        "close": 34.051998,
        "direction_boundary": 32.643002,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2023-09-01",
        "close": 35.089001,
        "direction_boundary": 31.771999,
        "core_momentum": 0.1044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2023-09-08",
        "close": 34.763,
        "direction_boundary": 32.179001,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2023-09-15",
        "close": 34.68,
        "direction_boundary": 30.511999,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2023-09-22",
        "close": 33.805,
        "direction_boundary": 29.115,
        "core_momentum": 0.161085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116015
      },
      {
        "date": "2023-09-29",
        "close": 33.485001,
        "direction_boundary": 28.915001,
        "core_momentum": 0.158049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107568
      },
      {
        "date": "2023-10-06",
        "close": 33.237999,
        "direction_boundary": 28.941999,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108261
      },
      {
        "date": "2023-10-13",
        "close": 33.641998,
        "direction_boundary": 28.488001,
        "core_momentum": 0.180918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108519
      },
      {
        "date": "2023-10-20",
        "close": 32.82,
        "direction_boundary": 29.068001,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11452
      },
      {
        "date": "2023-10-27",
        "close": 32.103001,
        "direction_boundary": 30.336,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118656
      },
      {
        "date": "2023-11-03",
        "close": 33.834,
        "direction_boundary": 29.261,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138747
      },
      {
        "date": "2023-11-10",
        "close": 33.869999,
        "direction_boundary": 31.069,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138708
      },
      {
        "date": "2023-11-17",
        "close": 34.862999,
        "direction_boundary": 31.084999,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2023-11-24",
        "close": 35.27,
        "direction_boundary": 31.562,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2023-12-01",
        "close": 35.480999,
        "direction_boundary": 31.726999,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2023-12-08",
        "close": 35.589001,
        "direction_boundary": 31.077999,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2023-12-15",
        "close": 36.667999,
        "direction_boundary": 30.122,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2023-12-22",
        "close": 36.941002,
        "direction_boundary": 29.964001,
        "core_momentum": 0.232846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2023-12-29",
        "close": 37.117001,
        "direction_boundary": 29.915001,
        "core_momentum": 0.240749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2024-01-05",
        "close": 36.452,
        "direction_boundary": 30.254999,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138818
      },
      {
        "date": "2024-01-12",
        "close": 37.022999,
        "direction_boundary": 31.045,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2024-01-19",
        "close": 37.169998,
        "direction_boundary": 30.781,
        "core_momentum": 0.207563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2024-01-26",
        "close": 37.956001,
        "direction_boundary": 31.82,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2024-02-02",
        "close": 38.287998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2024-02-09",
        "close": 38.793999,
        "direction_boundary": 31.893999,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2024-02-16",
        "close": 38.966,
        "direction_boundary": 31.719999,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2024-02-23",
        "close": 39.403999,
        "direction_boundary": 30.959999,
        "core_momentum": 0.272739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-03-01",
        "close": 39.587002,
        "direction_boundary": 31.426001,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-03-08",
        "close": 39.911999,
        "direction_boundary": 30.721001,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2024-03-15",
        "close": 39.567001,
        "direction_boundary": 30.635,
        "core_momentum": 0.291562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2024-03-22",
        "close": 40.493,
        "direction_boundary": 30.739,
        "core_momentum": 0.317317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2024-03-29",
        "close": 40.652,
        "direction_boundary": 31.862,
        "core_momentum": 0.275877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2024-04-05",
        "close": 40.208,
        "direction_boundary": 31.819,
        "core_momentum": 0.263648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2024-04-12",
        "close": 39.876999,
        "direction_boundary": 32.159,
        "core_momentum": 0.239995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-04-19",
        "close": 38.563,
        "direction_boundary": 32.109001,
        "core_momentum": 0.201003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2024-04-26",
        "close": 39.396999,
        "direction_boundary": 32.264,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-05-03",
        "close": 39.557999,
        "direction_boundary": 32.021999,
        "core_momentum": 0.235338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2024-05-10",
        "close": 40.287998,
        "direction_boundary": 32.007999,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100752
      },
      {
        "date": "2024-05-17",
        "close": 40.903999,
        "direction_boundary": 32.581001,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2024-05-24",
        "close": 40.959,
        "direction_boundary": 32.637001,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2024-05-31",
        "close": 40.182999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2024-06-07",
        "close": 41.282001,
        "direction_boundary": 33.507999,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2024-06-14",
        "close": 41.787998,
        "direction_boundary": 34.429001,
        "core_momentum": 0.213744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2024-06-21",
        "close": 42.134998,
        "direction_boundary": 33.834,
        "core_momentum": 0.245345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2024-06-28",
        "close": 42.416,
        "direction_boundary": 34.539001,
        "core_momentum": 0.228061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2024-07-05",
        "close": 42.789001,
        "direction_boundary": 34.338001,
        "core_momentum": 0.246112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2024-07-12",
        "close": 43.414001,
        "direction_boundary": 35.168999,
        "core_momentum": 0.234439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2024-07-19",
        "close": 42.488998,
        "direction_boundary": 35.403,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2024-07-26",
        "close": 42.016998,
        "direction_boundary": 35.678001,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102884
      },
      {
        "date": "2024-08-02",
        "close": 40.972,
        "direction_boundary": 35.214001,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2024-08-09",
        "close": 41.036999,
        "direction_boundary": 34.612,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2024-08-16",
        "close": 42.678001,
        "direction_boundary": 33.855999,
        "core_momentum": 0.260574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2024-08-23",
        "close": 43.356998,
        "direction_boundary": 34.051998,
        "core_momentum": 0.273259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2024-08-30",
        "close": 43.097,
        "direction_boundary": 35.089001,
        "core_momentum": 0.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122128
      },
      {
        "date": "2024-09-06",
        "close": 41.738998,
        "direction_boundary": 34.763,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2024-09-13",
        "close": 43.321999,
        "direction_boundary": 34.68,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139195
      },
      {
        "date": "2024-09-20",
        "close": 43.785,
        "direction_boundary": 33.805,
        "core_momentum": 0.295223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2024-09-27",
        "close": 44.271999,
        "direction_boundary": 33.485001,
        "core_momentum": 0.322144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2024-10-04",
        "close": 43.944,
        "direction_boundary": 33.237999,
        "core_momentum": 0.322101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2024-10-11",
        "close": 44.782001,
        "direction_boundary": 33.641998,
        "core_momentum": 0.331134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-10-18",
        "close": 45.161999,
        "direction_boundary": 32.82,
        "core_momentum": 0.376051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-10-25",
        "close": 45.015999,
        "direction_boundary": 32.103001,
        "core_momentum": 0.402236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-11-01",
        "close": 44.361,
        "direction_boundary": 33.834,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-11-08",
        "close": 46.244999,
        "direction_boundary": 33.869999,
        "core_momentum": 0.365368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2024-11-15",
        "close": 45.373001,
        "direction_boundary": 34.862999,
        "core_momentum": 0.301466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2024-11-22",
        "close": 46.112999,
        "direction_boundary": 35.27,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2024-11-29",
        "close": 46.681999,
        "direction_boundary": 35.480999,
        "core_momentum": 0.31569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2024-12-06",
        "close": 47.179001,
        "direction_boundary": 35.589001,
        "core_momentum": 0.325662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2024-12-13",
        "close": 46.827999,
        "direction_boundary": 36.667999,
        "core_momentum": 0.277081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2024-12-20",
        "close": 46.053001,
        "direction_boundary": 36.941002,
        "core_momentum": 0.246664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2024-12-27",
        "close": 46.085999,
        "direction_boundary": 37.117001,
        "core_momentum": 0.241641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2025-01-03",
        "close": 45.777,
        "direction_boundary": 36.452,
        "core_momentum": 0.255816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2025-01-10",
        "close": 44.91,
        "direction_boundary": 37.022999,
        "core_momentum": 0.21303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2025-01-17",
        "close": 46.428001,
        "direction_boundary": 37.169998,
        "core_momentum": 0.249072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2025-01-24",
        "close": 47.293999,
        "direction_boundary": 37.956001,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2025-01-31",
        "close": 47.255001,
        "direction_boundary": 38.287998,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2025-02-07",
        "close": 46.702999,
        "direction_boundary": 38.793999,
        "core_momentum": 0.203872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2025-02-14",
        "close": 47.243,
        "direction_boundary": 38.966,
        "core_momentum": 0.212416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2025-02-21",
        "close": 46.970001,
        "direction_boundary": 39.403999,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2025-02-28",
        "close": 45.397999,
        "direction_boundary": 39.587002,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138008
      },
      {
        "date": "2025-03-07",
        "close": 43.794998,
        "direction_boundary": 39.911999,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140038
      },
      {
        "date": "2025-03-14",
        "close": 43.324001,
        "direction_boundary": 39.567001,
        "core_momentum": 0.094953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131343
      },
      {
        "date": "2025-03-21",
        "close": 43.498001,
        "direction_boundary": 40.493,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13059
      },
      {
        "date": "2025-03-28",
        "close": 43.105,
        "direction_boundary": 40.652,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130086
      },
      {
        "date": "2025-04-04",
        "close": 39.888,
        "direction_boundary": 40.208,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2025-04-11",
        "close": 40.549,
        "direction_boundary": 39.876999,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167233
      },
      {
        "date": "2025-04-18",
        "close": 40.855999,
        "direction_boundary": 38.563,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167105
      },
      {
        "date": "2025-04-25",
        "close": 42.255001,
        "direction_boundary": 39.396999,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175027
      },
      {
        "date": "2025-05-02",
        "close": 43.688999,
        "direction_boundary": 39.557999,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180894
      },
      {
        "date": "2025-05-09",
        "close": 43.693001,
        "direction_boundary": 40.287998,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17039
      },
      {
        "date": "2025-05-16",
        "close": 45.800999,
        "direction_boundary": 40.903999,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18163
      },
      {
        "date": "2025-05-23",
        "close": 44.733002,
        "direction_boundary": 40.959,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183071
      },
      {
        "date": "2025-05-30",
        "close": 45.416,
        "direction_boundary": 40.182999,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2025-06-06",
        "close": 46.209,
        "direction_boundary": 41.282001,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184625
      },
      {
        "date": "2025-06-13",
        "close": 46.313999,
        "direction_boundary": 41.787998,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2025-06-20",
        "close": 46.095001,
        "direction_boundary": 42.134998,
        "core_momentum": 0.093984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2025-06-27",
        "close": 47.575001,
        "direction_boundary": 42.416,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2025-07-04",
        "close": 48.014999,
        "direction_boundary": 42.789001,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-07-11",
        "close": 48.127998,
        "direction_boundary": 43.414001,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2025-07-18",
        "close": 48.457001,
        "direction_boundary": 42.488998,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180564
      },
      {
        "date": "2025-07-25",
        "close": 49.035,
        "direction_boundary": 42.016998,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2025-08-01",
        "close": 47.970001,
        "direction_boundary": 40.972,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18245
      },
      {
        "date": "2025-08-08",
        "close": 49.000999,
        "direction_boundary": 41.036999,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-08-15",
        "close": 49.581001,
        "direction_boundary": 42.678001,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2025-08-22",
        "close": 49.764,
        "direction_boundary": 43.356998,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2025-08-29",
        "close": 49.561001,
        "direction_boundary": 43.097,
        "core_momentum": 0.149987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2025-09-05",
        "close": 49.710999,
        "direction_boundary": 41.738998,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2025-09-12",
        "close": 50.584,
        "direction_boundary": 43.321999,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2025-09-19",
        "close": 50.972,
        "direction_boundary": 43.785,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2025-09-26",
        "close": 50.852001,
        "direction_boundary": 44.271999,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165099
      },
      {
        "date": "2025-10-03",
        "close": 51.745998,
        "direction_boundary": 43.944,
        "core_momentum": 0.177544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2025-10-10",
        "close": 50.863998,
        "direction_boundary": 44.782001,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2025-10-17",
        "close": 50.632,
        "direction_boundary": 45.161999,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2025-10-24",
        "close": 51.556,
        "direction_boundary": 45.015999,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2025-10-31",
        "close": 52.478001,
        "direction_boundary": 44.361,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2025-11-07",
        "close": 50.948002,
        "direction_boundary": 46.244999,
        "core_momentum": 0.101698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120981
      },
      {
        "date": "2025-11-14",
        "close": 51.757999,
        "direction_boundary": 45.373001,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2025-11-21",
        "close": 50.332001,
        "direction_boundary": 46.112999,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2025-11-28",
        "close": 52.321999,
        "direction_boundary": 46.681999,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2025-12-05",
        "close": 52.562,
        "direction_boundary": 47.179001,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2025-12-12",
        "close": 52.054001,
        "direction_boundary": 46.827999,
        "core_momentum": 0.1116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2025-12-19",
        "close": 52.214001,
        "direction_boundary": 46.053001,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2025-12-26",
        "close": 52.695999,
        "direction_boundary": 46.085999,
        "core_momentum": 0.143428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2026-01-02",
        "close": 52.301998,
        "direction_boundary": 45.777,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2026-01-09",
        "close": 53.104,
        "direction_boundary": 44.91,
        "core_momentum": 0.182454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2026-01-16",
        "close": 53.096001,
        "direction_boundary": 46.428001,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2026-01-23",
        "close": 52.813999,
        "direction_boundary": 47.293999,
        "core_momentum": 0.116717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2026-01-30",
        "close": 52.858002,
        "direction_boundary": 47.255001,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2026-02-06",
        "close": 52.515999,
        "direction_boundary": 46.702999,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2026-02-13",
        "close": 52.203999,
        "direction_boundary": 47.243,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2026-02-20",
        "close": 52.43,
        "direction_boundary": 46.970001,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2026-02-27",
        "close": 52.278,
        "direction_boundary": 45.397999,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10552
      },
      {
        "date": "2026-03-06",
        "close": 51.826,
        "direction_boundary": 43.794998,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106548
      },
      {
        "date": "2026-03-13",
        "close": 50.554001,
        "direction_boundary": 43.324001,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110068
      },
      {
        "date": "2026-03-20",
        "close": 49.762001,
        "direction_boundary": 43.498001,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111591
      },
      {
        "date": "2026-03-27",
        "close": 48.681999,
        "direction_boundary": 43.105,
        "core_momentum": 0.129382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115336
      },
      {
        "date": "2026-04-03",
        "close": 49.949001,
        "direction_boundary": 39.888,
        "core_momentum": 0.252231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118598
      },
      {
        "date": "2026-04-10",
        "close": 51.778,
        "direction_boundary": 40.549,
        "core_momentum": 0.276924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2026-04-17",
        "close": 54.054001,
        "direction_boundary": 40.855999,
        "core_momentum": 0.323037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2026-04-24",
        "close": 54.125999,
        "direction_boundary": 42.255001,
        "core_momentum": 0.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2026-05-01",
        "close": 54.27,
        "direction_boundary": 43.688999,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2026-05-08",
        "close": 55.896,
        "direction_boundary": 43.693001,
        "core_momentum": 0.27929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2026-05-15",
        "close": 56.264,
        "direction_boundary": 45.800999,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2026-05-22",
        "close": 56.773998,
        "direction_boundary": 44.733002,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2026-05-29",
        "close": 57.416,
        "direction_boundary": 45.416,
        "core_momentum": 0.264224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2026-06-05",
        "close": 56.759998,
        "direction_boundary": 46.209,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2026-06-12",
        "close": 56.362,
        "direction_boundary": 46.313999,
        "core_momentum": 0.216954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-06-19",
        "close": 56.759998,
        "direction_boundary": 46.095001,
        "core_momentum": 0.23137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2026-06-26",
        "close": 55.834,
        "direction_boundary": 47.575001,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2026-07-03",
        "close": 56.894001,
        "direction_boundary": 48.014999,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2026-07-10",
        "close": 57.226002,
        "direction_boundary": 48.127998,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2026-07-17",
        "close": 56.625999,
        "direction_boundary": 48.457001,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2026-07-24",
        "close": 56.383999,
        "direction_boundary": 49.035,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2026-07-31",
        "close": 56.268002,
        "direction_boundary": 47.970001,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2026-08-07",
        "close": 58.722,
        "direction_boundary": 49.000999,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.855999,
        "volume": 22895
      },
      {
        "date": "2023-08-25",
        "close": 34.051998,
        "volume": 15978
      },
      {
        "date": "2023-09-01",
        "close": 35.089001,
        "volume": 15264
      },
      {
        "date": "2023-09-08",
        "close": 34.763,
        "volume": 4579
      },
      {
        "date": "2023-09-15",
        "close": 34.68,
        "volume": 22228
      },
      {
        "date": "2023-09-22",
        "close": 33.805,
        "volume": 3101
      },
      {
        "date": "2023-09-29",
        "close": 33.485001,
        "volume": 15373
      },
      {
        "date": "2023-10-06",
        "close": 33.237999,
        "volume": 13141
      },
      {
        "date": "2023-10-13",
        "close": 33.641998,
        "volume": 12226
      },
      {
        "date": "2023-10-20",
        "close": 32.82,
        "volume": 1375
      },
      {
        "date": "2023-10-27",
        "close": 32.103001,
        "volume": 13957
      },
      {
        "date": "2023-11-03",
        "close": 33.834,
        "volume": 7090
      },
      {
        "date": "2023-11-10",
        "close": 33.869999,
        "volume": 1058
      },
      {
        "date": "2023-11-17",
        "close": 34.862999,
        "volume": 10769
      },
      {
        "date": "2023-11-24",
        "close": 35.27,
        "volume": 3519
      },
      {
        "date": "2023-12-01",
        "close": 35.480999,
        "volume": 13893
      },
      {
        "date": "2023-12-08",
        "close": 35.589001,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 36.667999,
        "volume": 8471
      },
      {
        "date": "2023-12-22",
        "close": 36.941002,
        "volume": 27067
      },
      {
        "date": "2023-12-29",
        "close": 37.117001,
        "volume": 2608
      },
      {
        "date": "2024-01-05",
        "close": 36.452,
        "volume": 6959
      },
      {
        "date": "2024-01-12",
        "close": 37.022999,
        "volume": 7939
      },
      {
        "date": "2024-01-19",
        "close": 37.169998,
        "volume": 4956
      },
      {
        "date": "2024-01-26",
        "close": 37.956001,
        "volume": 19694
      },
      {
        "date": "2024-02-02",
        "close": 38.287998,
        "volume": 6589
      },
      {
        "date": "2024-02-09",
        "close": 38.793999,
        "volume": 7124
      },
      {
        "date": "2024-02-16",
        "close": 38.966,
        "volume": 2351
      },
      {
        "date": "2024-02-23",
        "close": 39.403999,
        "volume": 24476
      },
      {
        "date": "2024-03-01",
        "close": 39.587002,
        "volume": 22313
      },
      {
        "date": "2024-03-08",
        "close": 39.911999,
        "volume": 3557
      },
      {
        "date": "2024-03-15",
        "close": 39.567001,
        "volume": 6911
      },
      {
        "date": "2024-03-22",
        "close": 40.493,
        "volume": 4935
      },
      {
        "date": "2024-03-29",
        "close": 40.652,
        "volume": 1951
      },
      {
        "date": "2024-04-05",
        "close": 40.208,
        "volume": 5922
      },
      {
        "date": "2024-04-12",
        "close": 39.876999,
        "volume": 6289
      },
      {
        "date": "2024-04-19",
        "close": 38.563,
        "volume": 4044
      },
      {
        "date": "2024-04-26",
        "close": 39.396999,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 39.557999,
        "volume": 15148
      },
      {
        "date": "2024-05-10",
        "close": 40.287998,
        "volume": 11354
      },
      {
        "date": "2024-05-17",
        "close": 40.903999,
        "volume": 33731
      },
      {
        "date": "2024-05-24",
        "close": 40.959,
        "volume": 1849
      },
      {
        "date": "2024-05-31",
        "close": 40.182999,
        "volume": 38505
      },
      {
        "date": "2024-06-07",
        "close": 41.282001,
        "volume": 4537
      },
      {
        "date": "2024-06-14",
        "close": 41.787998,
        "volume": 5195
      },
      {
        "date": "2024-06-21",
        "close": 42.134998,
        "volume": 3556
      },
      {
        "date": "2024-06-28",
        "close": 42.416,
        "volume": 4606
      },
      {
        "date": "2024-07-05",
        "close": 42.789001,
        "volume": 23360
      },
      {
        "date": "2024-07-12",
        "close": 43.414001,
        "volume": 16476
      },
      {
        "date": "2024-07-19",
        "close": 42.488998,
        "volume": 11949
      },
      {
        "date": "2024-07-26",
        "close": 42.016998,
        "volume": 5454
      },
      {
        "date": "2024-08-02",
        "close": 40.972,
        "volume": 20761
      },
      {
        "date": "2024-08-09",
        "close": 41.036999,
        "volume": 9939
      },
      {
        "date": "2024-08-16",
        "close": 42.678001,
        "volume": 3113
      },
      {
        "date": "2024-08-23",
        "close": 43.356998,
        "volume": 2368
      },
      {
        "date": "2024-08-30",
        "close": 43.097,
        "volume": 17694
      },
      {
        "date": "2024-09-06",
        "close": 41.738998,
        "volume": 12567
      },
      {
        "date": "2024-09-13",
        "close": 43.321999,
        "volume": 2792
      },
      {
        "date": "2024-09-20",
        "close": 43.785,
        "volume": 9335
      },
      {
        "date": "2024-09-27",
        "close": 44.271999,
        "volume": 5259
      },
      {
        "date": "2024-10-04",
        "close": 43.944,
        "volume": 8783
      },
      {
        "date": "2024-10-11",
        "close": 44.782001,
        "volume": 20723
      },
      {
        "date": "2024-10-18",
        "close": 45.161999,
        "volume": 5926
      },
      {
        "date": "2024-10-25",
        "close": 45.015999,
        "volume": 7403
      },
      {
        "date": "2024-11-01",
        "close": 44.361,
        "volume": 318
      },
      {
        "date": "2024-11-08",
        "close": 46.244999,
        "volume": 4269
      },
      {
        "date": "2024-11-15",
        "close": 45.373001,
        "volume": 10670
      },
      {
        "date": "2024-11-22",
        "close": 46.112999,
        "volume": 7553
      },
      {
        "date": "2024-11-29",
        "close": 46.681999,
        "volume": 14428
      },
      {
        "date": "2024-12-06",
        "close": 47.179001,
        "volume": 14226
      },
      {
        "date": "2024-12-13",
        "close": 46.827999,
        "volume": 2955
      },
      {
        "date": "2024-12-20",
        "close": 46.053001,
        "volume": 5829
      },
      {
        "date": "2024-12-27",
        "close": 46.085999,
        "volume": 992
      },
      {
        "date": "2025-01-03",
        "close": 45.777,
        "volume": 7937
      },
      {
        "date": "2025-01-10",
        "close": 44.91,
        "volume": 2435
      },
      {
        "date": "2025-01-17",
        "close": 46.428001,
        "volume": 7759
      },
      {
        "date": "2025-01-24",
        "close": 47.293999,
        "volume": 5392
      },
      {
        "date": "2025-01-31",
        "close": 47.255001,
        "volume": 23226
      },
      {
        "date": "2025-02-07",
        "close": 46.702999,
        "volume": 6893
      },
      {
        "date": "2025-02-14",
        "close": 47.243,
        "volume": 6481
      },
      {
        "date": "2025-02-21",
        "close": 46.970001,
        "volume": 911
      },
      {
        "date": "2025-02-28",
        "close": 45.397999,
        "volume": 22520
      },
      {
        "date": "2025-03-07",
        "close": 43.794998,
        "volume": 48042
      },
      {
        "date": "2025-03-14",
        "close": 43.324001,
        "volume": 31594
      },
      {
        "date": "2025-03-21",
        "close": 43.498001,
        "volume": 29383
      },
      {
        "date": "2025-03-28",
        "close": 43.105,
        "volume": 3708
      },
      {
        "date": "2025-04-04",
        "close": 39.888,
        "volume": 30248
      },
      {
        "date": "2025-04-11",
        "close": 40.549,
        "volume": 20942
      },
      {
        "date": "2025-04-18",
        "close": 40.855999,
        "volume": 14323
      },
      {
        "date": "2025-04-25",
        "close": 42.255001,
        "volume": 5279
      },
      {
        "date": "2025-05-02",
        "close": 43.688999,
        "volume": 13910
      },
      {
        "date": "2025-05-09",
        "close": 43.693001,
        "volume": 9681
      },
      {
        "date": "2025-05-16",
        "close": 45.800999,
        "volume": 10820
      },
      {
        "date": "2025-05-23",
        "close": 44.733002,
        "volume": 6096
      },
      {
        "date": "2025-05-30",
        "close": 45.416,
        "volume": 2314
      },
      {
        "date": "2025-06-06",
        "close": 46.209,
        "volume": 21383
      },
      {
        "date": "2025-06-13",
        "close": 46.313999,
        "volume": 3380
      },
      {
        "date": "2025-06-20",
        "close": 46.095001,
        "volume": 10311
      },
      {
        "date": "2025-06-27",
        "close": 47.575001,
        "volume": 7543
      },
      {
        "date": "2025-07-04",
        "close": 48.014999,
        "volume": 2957
      },
      {
        "date": "2025-07-11",
        "close": 48.127998,
        "volume": 10153
      },
      {
        "date": "2025-07-18",
        "close": 48.457001,
        "volume": 5477
      },
      {
        "date": "2025-07-25",
        "close": 49.035,
        "volume": 3365
      },
      {
        "date": "2025-08-01",
        "close": 47.970001,
        "volume": 9073
      },
      {
        "date": "2025-08-08",
        "close": 49.000999,
        "volume": 18811
      },
      {
        "date": "2025-08-15",
        "close": 49.581001,
        "volume": 6484
      },
      {
        "date": "2025-08-22",
        "close": 49.764,
        "volume": 7945
      },
      {
        "date": "2025-08-29",
        "close": 49.561001,
        "volume": 5874
      },
      {
        "date": "2025-09-05",
        "close": 49.710999,
        "volume": 1935
      },
      {
        "date": "2025-09-12",
        "close": 50.584,
        "volume": 6551
      },
      {
        "date": "2025-09-19",
        "close": 50.972,
        "volume": 6870
      },
      {
        "date": "2025-09-26",
        "close": 50.852001,
        "volume": 16868
      },
      {
        "date": "2025-10-03",
        "close": 51.745998,
        "volume": 10439
      },
      {
        "date": "2025-10-10",
        "close": 50.863998,
        "volume": 43914
      },
      {
        "date": "2025-10-17",
        "close": 50.632,
        "volume": 31328
      },
      {
        "date": "2025-10-24",
        "close": 51.556,
        "volume": 14139
      },
      {
        "date": "2025-10-31",
        "close": 52.478001,
        "volume": 13953
      },
      {
        "date": "2025-11-07",
        "close": 50.948002,
        "volume": 43507
      },
      {
        "date": "2025-11-14",
        "close": 51.757999,
        "volume": 15083
      },
      {
        "date": "2025-11-21",
        "close": 50.332001,
        "volume": 26426
      },
      {
        "date": "2025-11-28",
        "close": 52.321999,
        "volume": 9516
      },
      {
        "date": "2025-12-05",
        "close": 52.562,
        "volume": 18160
      },
      {
        "date": "2025-12-12",
        "close": 52.054001,
        "volume": 9490
      },
      {
        "date": "2025-12-19",
        "close": 52.214001,
        "volume": 13215
      },
      {
        "date": "2025-12-26",
        "close": 52.695999,
        "volume": 7970
      },
      {
        "date": "2026-01-02",
        "close": 52.301998,
        "volume": 1688
      },
      {
        "date": "2026-01-09",
        "close": 53.104,
        "volume": 15814
      },
      {
        "date": "2026-01-16",
        "close": 53.096001,
        "volume": 13392
      },
      {
        "date": "2026-01-23",
        "close": 52.813999,
        "volume": 18108
      },
      {
        "date": "2026-01-30",
        "close": 52.858002,
        "volume": 32859
      },
      {
        "date": "2026-02-06",
        "close": 52.515999,
        "volume": 28830
      },
      {
        "date": "2026-02-13",
        "close": 52.203999,
        "volume": 31264
      },
      {
        "date": "2026-02-20",
        "close": 52.43,
        "volume": 54308
      },
      {
        "date": "2026-02-27",
        "close": 52.278,
        "volume": 19186
      },
      {
        "date": "2026-03-06",
        "close": 51.826,
        "volume": 42466
      },
      {
        "date": "2026-03-13",
        "close": 50.554001,
        "volume": 18189
      },
      {
        "date": "2026-03-20",
        "close": 49.762001,
        "volume": 23891
      },
      {
        "date": "2026-03-27",
        "close": 48.681999,
        "volume": 26498
      },
      {
        "date": "2026-04-03",
        "close": 49.949001,
        "volume": 18541
      },
      {
        "date": "2026-04-10",
        "close": 51.778,
        "volume": 23859
      },
      {
        "date": "2026-04-17",
        "close": 54.054001,
        "volume": 31006
      },
      {
        "date": "2026-04-24",
        "close": 54.125999,
        "volume": 31339
      },
      {
        "date": "2026-05-01",
        "close": 54.27,
        "volume": 46879
      },
      {
        "date": "2026-05-08",
        "close": 55.896,
        "volume": 20086
      },
      {
        "date": "2026-05-15",
        "close": 56.264,
        "volume": 16935
      },
      {
        "date": "2026-05-22",
        "close": 56.773998,
        "volume": 41786
      },
      {
        "date": "2026-05-29",
        "close": 57.416,
        "volume": 16952
      },
      {
        "date": "2026-06-05",
        "close": 56.759998,
        "volume": 6466
      },
      {
        "date": "2026-06-12",
        "close": 56.362,
        "volume": 17417
      },
      {
        "date": "2026-06-19",
        "close": 56.759998,
        "volume": 4542
      },
      {
        "date": "2026-06-26",
        "close": 55.834,
        "volume": 3664
      },
      {
        "date": "2026-07-03",
        "close": 56.894001,
        "volume": 3092
      },
      {
        "date": "2026-07-10",
        "close": 57.226002,
        "volume": 35587
      },
      {
        "date": "2026-07-17",
        "close": 56.625999,
        "volume": 34887
      },
      {
        "date": "2026-07-24",
        "close": 56.383999,
        "volume": 11390
      },
      {
        "date": "2026-07-31",
        "close": 56.268002,
        "volume": 27922
      },
      {
        "date": "2026-08-07",
        "close": 58.722,
        "volume": 15309
      }
    ],
    "sharemaestro_context": {
      "trend": 54.2461,
      "fair_value": 45.404711,
      "market_activity": 33.121119,
      "market_dynamics": 0.205357,
      "relative_strength": 2.480095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01298,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.001887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04925,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096098,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205791,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069189,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.128576
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.049313
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017902
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293473
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448174
      }
    ]
  }
}