{
  "ticker": {
    "uuid": "49115504-3427-402f-b418-6aee2642b82a",
    "symbol": "MCEU",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.039993,
    "boundary_margin": 0.179479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181893,
    "volatility_stability": 0.6928,
    "risk_context": 0.5498,
    "current_regime": {
      "move": 0.739429,
      "interruption": -0.107921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.602,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.269997,
        "direction_boundary": 81.879997,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140877
      },
      {
        "date": "2023-08-25",
        "close": 85.029999,
        "direction_boundary": 81.629997,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141439
      },
      {
        "date": "2023-09-01",
        "close": 86.07,
        "direction_boundary": 78.650002,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142272
      },
      {
        "date": "2023-09-08",
        "close": 85.769997,
        "direction_boundary": 79.080002,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2023-09-15",
        "close": 87.32,
        "direction_boundary": 77.010002,
        "core_momentum": 0.133879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138182
      },
      {
        "date": "2023-09-22",
        "close": 85.610001,
        "direction_boundary": 74.339996,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2023-09-29",
        "close": 85.190002,
        "direction_boundary": 74.269997,
        "core_momentum": 0.147031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131073
      },
      {
        "date": "2023-10-06",
        "close": 84.580002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127281
      },
      {
        "date": "2023-10-13",
        "close": 85.260002,
        "direction_boundary": 75.040001,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125528
      },
      {
        "date": "2023-10-20",
        "close": 82.760002,
        "direction_boundary": 75.620003,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131174
      },
      {
        "date": "2023-10-27",
        "close": 82.449997,
        "direction_boundary": 78.150002,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131186
      },
      {
        "date": "2023-11-03",
        "close": 84.739998,
        "direction_boundary": 79.559998,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136001
      },
      {
        "date": "2023-11-10",
        "close": 84.940002,
        "direction_boundary": 78.970001,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135307
      },
      {
        "date": "2023-11-17",
        "close": 87.419998,
        "direction_boundary": 79.889999,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141024
      },
      {
        "date": "2023-11-24",
        "close": 88.629997,
        "direction_boundary": 81.959999,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2023-12-01",
        "close": 89.459999,
        "direction_boundary": 82.410004,
        "core_momentum": 0.085548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2023-12-08",
        "close": 90.269997,
        "direction_boundary": 81.25,
        "core_momentum": 0.111015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2023-12-15",
        "close": 90.190002,
        "direction_boundary": 79.779999,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2023-12-22",
        "close": 90.370003,
        "direction_boundary": 80.720001,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2023-12-29",
        "close": 90.529999,
        "direction_boundary": 80.580002,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2024-01-05",
        "close": 90.82,
        "direction_boundary": 82.400002,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2024-01-12",
        "close": 91.389999,
        "direction_boundary": 82.599998,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2024-01-19",
        "close": 90.699997,
        "direction_boundary": 82.940002,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104045
      },
      {
        "date": "2024-01-26",
        "close": 92.400002,
        "direction_boundary": 82.519997,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2024-02-02",
        "close": 93.160004,
        "direction_boundary": 82.209999,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2024-02-09",
        "close": 93.910004,
        "direction_boundary": 83.519997,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096678
      },
      {
        "date": "2024-02-16",
        "close": 95.269997,
        "direction_boundary": 84.620003,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09113
      },
      {
        "date": "2024-02-23",
        "close": 97.220001,
        "direction_boundary": 84.720001,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2024-03-01",
        "close": 97.849998,
        "direction_boundary": 85.150002,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2024-03-08",
        "close": 99.370003,
        "direction_boundary": 83.580002,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2024-03-15",
        "close": 100.900002,
        "direction_boundary": 81.910004,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092624
      },
      {
        "date": "2024-03-22",
        "close": 102.739998,
        "direction_boundary": 81.010002,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086592
      },
      {
        "date": "2024-03-29",
        "close": 103.599998,
        "direction_boundary": 84.099998,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2024-04-05",
        "close": 102.279999,
        "direction_boundary": 86.07,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087156
      },
      {
        "date": "2024-04-12",
        "close": 101.300003,
        "direction_boundary": 87.5,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090249
      },
      {
        "date": "2024-04-19",
        "close": 100.440002,
        "direction_boundary": 88.050003,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076949
      },
      {
        "date": "2024-04-26",
        "close": 103.059998,
        "direction_boundary": 87.870003,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079204
      },
      {
        "date": "2024-05-03",
        "close": 102.160004,
        "direction_boundary": 86.5,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077891
      },
      {
        "date": "2024-05-10",
        "close": 105.360001,
        "direction_boundary": 87.309998,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084123
      },
      {
        "date": "2024-05-17",
        "close": 106.120003,
        "direction_boundary": 88.019997,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078761
      },
      {
        "date": "2024-05-24",
        "close": 106.639999,
        "direction_boundary": 86.410004,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078303
      },
      {
        "date": "2024-05-31",
        "close": 105.959999,
        "direction_boundary": 86.120003,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080422
      },
      {
        "date": "2024-06-07",
        "close": 107.699997,
        "direction_boundary": 85.550003,
        "core_momentum": 0.258913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081501
      },
      {
        "date": "2024-06-14",
        "close": 104.540001,
        "direction_boundary": 87.57,
        "core_momentum": 0.193788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2024-06-21",
        "close": 106.080002,
        "direction_boundary": 85.139999,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2024-06-28",
        "close": 105.800003,
        "direction_boundary": 87.190002,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2024-07-05",
        "close": 107.040001,
        "direction_boundary": 83.769997,
        "core_momentum": 0.277784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097023
      },
      {
        "date": "2024-07-12",
        "close": 108.639999,
        "direction_boundary": 86.489998,
        "core_momentum": 0.256099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2024-07-19",
        "close": 104.559998,
        "direction_boundary": 86.610001,
        "core_momentum": 0.207251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2024-07-26",
        "close": 104.919998,
        "direction_boundary": 87.980003,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-08-02",
        "close": 99.889999,
        "direction_boundary": 85.629997,
        "core_momentum": 0.16653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135355
      },
      {
        "date": "2024-08-09",
        "close": 101.300003,
        "direction_boundary": 86.059998,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2024-08-16",
        "close": 104.779999,
        "direction_boundary": 84.269997,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141885
      },
      {
        "date": "2024-08-23",
        "close": 106.18,
        "direction_boundary": 85.029999,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140575
      },
      {
        "date": "2024-08-30",
        "close": 107.639999,
        "direction_boundary": 86.07,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2024-09-06",
        "close": 103.639999,
        "direction_boundary": 85.769997,
        "core_momentum": 0.208348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2024-09-13",
        "close": 105.720001,
        "direction_boundary": 87.32,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-09-20",
        "close": 106.5,
        "direction_boundary": 85.610001,
        "core_momentum": 0.244014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2024-09-27",
        "close": 109.040001,
        "direction_boundary": 85.190002,
        "core_momentum": 0.279962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2024-10-04",
        "close": 107.160004,
        "direction_boundary": 84.580002,
        "core_momentum": 0.266966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2024-10-11",
        "close": 108.620003,
        "direction_boundary": 85.260002,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154511
      },
      {
        "date": "2024-10-18",
        "close": 109.440002,
        "direction_boundary": 82.760002,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2024-10-25",
        "close": 108.059998,
        "direction_boundary": 82.449997,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-11-01",
        "close": 107.480003,
        "direction_boundary": 84.739998,
        "core_momentum": 0.26835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2024-11-08",
        "close": 108.059998,
        "direction_boundary": 84.940002,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2024-11-15",
        "close": 107.839996,
        "direction_boundary": 87.419998,
        "core_momentum": 0.233585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2024-11-22",
        "close": 108.82,
        "direction_boundary": 88.629997,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2024-11-29",
        "close": 109.519997,
        "direction_boundary": 89.459999,
        "core_momentum": 0.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2024-12-06",
        "close": 112.139999,
        "direction_boundary": 90.269997,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2024-12-13",
        "close": 110.519997,
        "direction_boundary": 90.190002,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2024-12-20",
        "close": 108.599998,
        "direction_boundary": 90.370003,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2024-12-27",
        "close": 109.220001,
        "direction_boundary": 90.529999,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2025-01-03",
        "close": 109.68,
        "direction_boundary": 90.82,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2025-01-10",
        "close": 110.68,
        "direction_boundary": 91.389999,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2025-01-17",
        "close": 113.18,
        "direction_boundary": 90.699997,
        "core_momentum": 0.24785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2025-01-24",
        "close": 115.099998,
        "direction_boundary": 92.400002,
        "core_momentum": 0.245671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134927
      },
      {
        "date": "2025-01-31",
        "close": 117.220001,
        "direction_boundary": 93.160004,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-02-07",
        "close": 118.32,
        "direction_boundary": 93.910004,
        "core_momentum": 0.25993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2025-02-14",
        "close": 120.400002,
        "direction_boundary": 95.269997,
        "core_momentum": 0.263777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2025-02-21",
        "close": 120.760002,
        "direction_boundary": 97.220001,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2025-02-28",
        "close": 121.199997,
        "direction_boundary": 97.849998,
        "core_momentum": 0.238631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2025-03-07",
        "close": 120.120003,
        "direction_boundary": 99.370003,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2025-03-14",
        "close": 119.339996,
        "direction_boundary": 100.900002,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087107
      },
      {
        "date": "2025-03-21",
        "close": 120.940002,
        "direction_boundary": 102.739998,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2025-03-28",
        "close": 119.160004,
        "direction_boundary": 103.599998,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2025-04-04",
        "close": 109.160004,
        "direction_boundary": 102.279999,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151747
      },
      {
        "date": "2025-04-11",
        "close": 108.120003,
        "direction_boundary": 101.300003,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151225
      },
      {
        "date": "2025-04-18",
        "close": 113.419998,
        "direction_boundary": 100.440002,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2025-04-25",
        "close": 117.400002,
        "direction_boundary": 103.059998,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2025-05-02",
        "close": 122.220001,
        "direction_boundary": 102.160004,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2025-05-09",
        "close": 122.5,
        "direction_boundary": 105.360001,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2025-05-16",
        "close": 125.360001,
        "direction_boundary": 106.120003,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2025-05-23",
        "close": 125.120003,
        "direction_boundary": 106.639999,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2025-05-30",
        "close": 125.940002,
        "direction_boundary": 105.959999,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2025-06-06",
        "close": 127.779999,
        "direction_boundary": 107.699997,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-06-13",
        "close": 124.0,
        "direction_boundary": 104.540001,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-06-20",
        "close": 123.660004,
        "direction_boundary": 106.080002,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2025-06-27",
        "close": 125.559998,
        "direction_boundary": 105.800003,
        "core_momentum": 0.186767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-07-04",
        "close": 124.400002,
        "direction_boundary": 107.040001,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2025-07-11",
        "close": 125.660004,
        "direction_boundary": 108.639999,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2025-07-18",
        "close": 126.720001,
        "direction_boundary": 104.559998,
        "core_momentum": 0.211936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2025-07-25",
        "close": 126.480003,
        "direction_boundary": 104.919998,
        "core_momentum": 0.20549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17886
      },
      {
        "date": "2025-08-01",
        "close": 125.519997,
        "direction_boundary": 99.889999,
        "core_momentum": 0.256582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2025-08-08",
        "close": 129.039993,
        "direction_boundary": 101.300003,
        "core_momentum": 0.27384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2025-08-15",
        "close": 130.880005,
        "direction_boundary": 104.779999,
        "core_momentum": 0.249093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180936
      },
      {
        "date": "2025-08-22",
        "close": 131.139999,
        "direction_boundary": 106.18,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2025-08-29",
        "close": 128.259995,
        "direction_boundary": 107.639999,
        "core_momentum": 0.191564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2025-09-05",
        "close": 127.279999,
        "direction_boundary": 103.639999,
        "core_momentum": 0.228097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184182
      },
      {
        "date": "2025-09-12",
        "close": 130.539993,
        "direction_boundary": 105.720001,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18643
      },
      {
        "date": "2025-09-19",
        "close": 130.039993,
        "direction_boundary": 106.5,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-09-26",
        "close": 131.259995,
        "direction_boundary": 109.040001,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2025-10-03",
        "close": 132.559998,
        "direction_boundary": 107.160004,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2025-10-10",
        "close": 133.020004,
        "direction_boundary": 108.620003,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2025-10-17",
        "close": 129.119995,
        "direction_boundary": 109.440002,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2025-10-24",
        "close": 131.344498,
        "direction_boundary": 108.059998,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2025-10-31",
        "close": 132.100006,
        "direction_boundary": 107.480003,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2025-11-07",
        "close": 130.880005,
        "direction_boundary": 108.059998,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2025-11-14",
        "close": 132.639999,
        "direction_boundary": 107.839996,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "direction_boundary": 108.82,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114363
      },
      {
        "date": "2025-11-28",
        "close": 132.800003,
        "direction_boundary": 109.519997,
        "core_momentum": 0.212564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-12-05",
        "close": 133.399994,
        "direction_boundary": 112.139999,
        "core_momentum": 0.189584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2025-12-12",
        "close": 134.360001,
        "direction_boundary": 110.519997,
        "core_momentum": 0.215708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2025-12-19",
        "close": 137.600006,
        "direction_boundary": 108.599998,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2025-12-26",
        "close": 137.759995,
        "direction_boundary": 109.220001,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2026-01-02",
        "close": 140.240005,
        "direction_boundary": 109.68,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2026-01-09",
        "close": 143.979996,
        "direction_boundary": 110.68,
        "core_momentum": 0.300867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2026-01-16",
        "close": 146.300003,
        "direction_boundary": 113.18,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119253
      },
      {
        "date": "2026-01-23",
        "close": 144.740005,
        "direction_boundary": 115.099998,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2026-01-30",
        "close": 146.399994,
        "direction_boundary": 117.220001,
        "core_momentum": 0.248934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2026-02-06",
        "close": 145.559998,
        "direction_boundary": 118.32,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2026-02-13",
        "close": 143.940002,
        "direction_boundary": 120.400002,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2026-02-20",
        "close": 149.240005,
        "direction_boundary": 120.760002,
        "core_momentum": 0.23584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2026-02-27",
        "close": 148.979996,
        "direction_boundary": 121.199997,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2026-03-06",
        "close": 138.800003,
        "direction_boundary": 120.120003,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2026-03-13",
        "close": 138.119995,
        "direction_boundary": 119.339996,
        "core_momentum": 0.157366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2026-03-20",
        "close": 133.300003,
        "direction_boundary": 120.940002,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165245
      },
      {
        "date": "2026-03-27",
        "close": 133.679993,
        "direction_boundary": 119.160004,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164831
      },
      {
        "date": "2026-04-03",
        "close": 139.940002,
        "direction_boundary": 109.160004,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2026-04-10",
        "close": 146.979996,
        "direction_boundary": 108.120003,
        "core_momentum": 0.359415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2026-04-17",
        "close": 149.259995,
        "direction_boundary": 113.419998,
        "core_momentum": 0.315994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2026-04-24",
        "close": 144.5,
        "direction_boundary": 117.400002,
        "core_momentum": 0.230835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188423
      },
      {
        "date": "2026-05-01",
        "close": 145.960007,
        "direction_boundary": 122.220001,
        "core_momentum": 0.19424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188612
      },
      {
        "date": "2026-05-08",
        "close": 145.419998,
        "direction_boundary": 122.5,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187995
      },
      {
        "date": "2026-05-15",
        "close": 144.860001,
        "direction_boundary": 125.360001,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2026-05-22",
        "close": 149.520004,
        "direction_boundary": 125.120003,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2026-05-29",
        "close": 148.179993,
        "direction_boundary": 125.940002,
        "core_momentum": 0.176592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181478
      },
      {
        "date": "2026-06-05",
        "close": 148.479996,
        "direction_boundary": 127.779999,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2026-06-12",
        "close": 151.020004,
        "direction_boundary": 124.0,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182337
      },
      {
        "date": "2026-06-19",
        "close": 150.800003,
        "direction_boundary": 123.660004,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2026-06-26",
        "close": 149.979996,
        "direction_boundary": 125.559998,
        "core_momentum": 0.194489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2026-07-03",
        "close": 153.539993,
        "direction_boundary": 124.400002,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2026-07-10",
        "close": 150.139999,
        "direction_boundary": 125.660004,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2026-07-17",
        "close": 148.800003,
        "direction_boundary": 126.720001,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181473
      },
      {
        "date": "2026-07-24",
        "close": 151.360001,
        "direction_boundary": 126.480003,
        "core_momentum": 0.196711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2026-07-31",
        "close": 150.639999,
        "direction_boundary": 125.519997,
        "core_momentum": 0.200127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2026-08-07",
        "close": 152.199997,
        "direction_boundary": 129.039993,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.269997,
        "volume": 314
      },
      {
        "date": "2023-08-25",
        "close": 85.029999,
        "volume": 795
      },
      {
        "date": "2023-09-01",
        "close": 86.07,
        "volume": 328
      },
      {
        "date": "2023-09-08",
        "close": 85.769997,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 87.32,
        "volume": 280
      },
      {
        "date": "2023-09-22",
        "close": 85.610001,
        "volume": 158
      },
      {
        "date": "2023-09-29",
        "close": 85.190002,
        "volume": 94
      },
      {
        "date": "2023-10-06",
        "close": 84.580002,
        "volume": 3405
      },
      {
        "date": "2023-10-13",
        "close": 85.260002,
        "volume": 264
      },
      {
        "date": "2023-10-20",
        "close": 82.760002,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 82.449997,
        "volume": 3521
      },
      {
        "date": "2023-11-03",
        "close": 84.739998,
        "volume": 2421
      },
      {
        "date": "2023-11-10",
        "close": 84.940002,
        "volume": 632
      },
      {
        "date": "2023-11-17",
        "close": 87.419998,
        "volume": 291
      },
      {
        "date": "2023-11-24",
        "close": 88.629997,
        "volume": 2464
      },
      {
        "date": "2023-12-01",
        "close": 89.459999,
        "volume": 6296
      },
      {
        "date": "2023-12-08",
        "close": 90.269997,
        "volume": 249
      },
      {
        "date": "2023-12-15",
        "close": 90.190002,
        "volume": 20579
      },
      {
        "date": "2023-12-22",
        "close": 90.370003,
        "volume": 746
      },
      {
        "date": "2023-12-29",
        "close": 90.529999,
        "volume": 963
      },
      {
        "date": "2024-01-05",
        "close": 90.82,
        "volume": 1590
      },
      {
        "date": "2024-01-12",
        "close": 91.389999,
        "volume": 1029
      },
      {
        "date": "2024-01-19",
        "close": 90.699997,
        "volume": 115
      },
      {
        "date": "2024-01-26",
        "close": 92.400002,
        "volume": 358
      },
      {
        "date": "2024-02-02",
        "close": 93.160004,
        "volume": 386
      },
      {
        "date": "2024-02-09",
        "close": 93.910004,
        "volume": 3531
      },
      {
        "date": "2024-02-16",
        "close": 95.269997,
        "volume": 1527
      },
      {
        "date": "2024-02-23",
        "close": 97.220001,
        "volume": 1079
      },
      {
        "date": "2024-03-01",
        "close": 97.849998,
        "volume": 519
      },
      {
        "date": "2024-03-08",
        "close": 99.370003,
        "volume": 233
      },
      {
        "date": "2024-03-15",
        "close": 100.900002,
        "volume": 1641
      },
      {
        "date": "2024-03-22",
        "close": 102.739998,
        "volume": 2365
      },
      {
        "date": "2024-03-29",
        "close": 103.599998,
        "volume": 1401
      },
      {
        "date": "2024-04-05",
        "close": 102.279999,
        "volume": 948
      },
      {
        "date": "2024-04-12",
        "close": 101.300003,
        "volume": 1466
      },
      {
        "date": "2024-04-19",
        "close": 100.440002,
        "volume": 1987
      },
      {
        "date": "2024-04-26",
        "close": 103.059998,
        "volume": 388
      },
      {
        "date": "2024-05-03",
        "close": 102.160004,
        "volume": 1997
      },
      {
        "date": "2024-05-10",
        "close": 105.360001,
        "volume": 2238
      },
      {
        "date": "2024-05-17",
        "close": 106.120003,
        "volume": 316
      },
      {
        "date": "2024-05-24",
        "close": 106.639999,
        "volume": 3075
      },
      {
        "date": "2024-05-31",
        "close": 105.959999,
        "volume": 3264
      },
      {
        "date": "2024-06-07",
        "close": 107.699997,
        "volume": 54365
      },
      {
        "date": "2024-06-14",
        "close": 104.540001,
        "volume": 10016
      },
      {
        "date": "2024-06-21",
        "close": 106.080002,
        "volume": 5461
      },
      {
        "date": "2024-06-28",
        "close": 105.800003,
        "volume": 5326
      },
      {
        "date": "2024-07-05",
        "close": 107.040001,
        "volume": 864
      },
      {
        "date": "2024-07-12",
        "close": 108.639999,
        "volume": 3098
      },
      {
        "date": "2024-07-19",
        "close": 104.559998,
        "volume": 330
      },
      {
        "date": "2024-07-26",
        "close": 104.919998,
        "volume": 2167
      },
      {
        "date": "2024-08-02",
        "close": 99.889999,
        "volume": 5121
      },
      {
        "date": "2024-08-09",
        "close": 101.300003,
        "volume": 2049
      },
      {
        "date": "2024-08-16",
        "close": 104.779999,
        "volume": 402
      },
      {
        "date": "2024-08-23",
        "close": 106.18,
        "volume": 934
      },
      {
        "date": "2024-08-30",
        "close": 107.639999,
        "volume": 732
      },
      {
        "date": "2024-09-06",
        "close": 103.639999,
        "volume": 739
      },
      {
        "date": "2024-09-13",
        "close": 105.720001,
        "volume": 3518
      },
      {
        "date": "2024-09-20",
        "close": 106.5,
        "volume": 2005
      },
      {
        "date": "2024-09-27",
        "close": 109.040001,
        "volume": 453
      },
      {
        "date": "2024-10-04",
        "close": 107.160004,
        "volume": 2069
      },
      {
        "date": "2024-10-11",
        "close": 108.620003,
        "volume": 1552
      },
      {
        "date": "2024-10-18",
        "close": 109.440002,
        "volume": 1780
      },
      {
        "date": "2024-10-25",
        "close": 108.059998,
        "volume": 661
      },
      {
        "date": "2024-11-01",
        "close": 107.480003,
        "volume": 1862
      },
      {
        "date": "2024-11-08",
        "close": 108.059998,
        "volume": 3634
      },
      {
        "date": "2024-11-15",
        "close": 107.839996,
        "volume": 2502
      },
      {
        "date": "2024-11-22",
        "close": 108.82,
        "volume": 3595
      },
      {
        "date": "2024-11-29",
        "close": 109.519997,
        "volume": 8679
      },
      {
        "date": "2024-12-06",
        "close": 112.139999,
        "volume": 5657
      },
      {
        "date": "2024-12-13",
        "close": 110.519997,
        "volume": 12046
      },
      {
        "date": "2024-12-20",
        "close": 108.599998,
        "volume": 6181
      },
      {
        "date": "2024-12-27",
        "close": 109.220001,
        "volume": 577
      },
      {
        "date": "2025-01-03",
        "close": 109.68,
        "volume": 1074
      },
      {
        "date": "2025-01-10",
        "close": 110.68,
        "volume": 2798
      },
      {
        "date": "2025-01-17",
        "close": 113.18,
        "volume": 2354
      },
      {
        "date": "2025-01-24",
        "close": 115.099998,
        "volume": 4079
      },
      {
        "date": "2025-01-31",
        "close": 117.220001,
        "volume": 2515
      },
      {
        "date": "2025-02-07",
        "close": 118.32,
        "volume": 2333
      },
      {
        "date": "2025-02-14",
        "close": 120.400002,
        "volume": 3960
      },
      {
        "date": "2025-02-21",
        "close": 120.760002,
        "volume": 10955
      },
      {
        "date": "2025-02-28",
        "close": 121.199997,
        "volume": 1363
      },
      {
        "date": "2025-03-07",
        "close": 120.120003,
        "volume": 22086
      },
      {
        "date": "2025-03-14",
        "close": 119.339996,
        "volume": 15039
      },
      {
        "date": "2025-03-21",
        "close": 120.940002,
        "volume": 5015
      },
      {
        "date": "2025-03-28",
        "close": 119.160004,
        "volume": 4713
      },
      {
        "date": "2025-04-04",
        "close": 109.160004,
        "volume": 10482
      },
      {
        "date": "2025-04-11",
        "close": 108.120003,
        "volume": 7135
      },
      {
        "date": "2025-04-18",
        "close": 113.419998,
        "volume": 3391
      },
      {
        "date": "2025-04-25",
        "close": 117.400002,
        "volume": 20492
      },
      {
        "date": "2025-05-02",
        "close": 122.220001,
        "volume": 5520
      },
      {
        "date": "2025-05-09",
        "close": 122.5,
        "volume": 3168
      },
      {
        "date": "2025-05-16",
        "close": 125.360001,
        "volume": 15395
      },
      {
        "date": "2025-05-23",
        "close": 125.120003,
        "volume": 4687
      },
      {
        "date": "2025-05-30",
        "close": 125.940002,
        "volume": 8189
      },
      {
        "date": "2025-06-06",
        "close": 127.779999,
        "volume": 4164
      },
      {
        "date": "2025-06-13",
        "close": 124.0,
        "volume": 3765
      },
      {
        "date": "2025-06-20",
        "close": 123.660004,
        "volume": 6184
      },
      {
        "date": "2025-06-27",
        "close": 125.559998,
        "volume": 4821
      },
      {
        "date": "2025-07-04",
        "close": 124.400002,
        "volume": 3533
      },
      {
        "date": "2025-07-11",
        "close": 125.660004,
        "volume": 8179
      },
      {
        "date": "2025-07-18",
        "close": 126.720001,
        "volume": 10398
      },
      {
        "date": "2025-07-25",
        "close": 126.480003,
        "volume": 2067
      },
      {
        "date": "2025-08-01",
        "close": 125.519997,
        "volume": 3902
      },
      {
        "date": "2025-08-08",
        "close": 129.039993,
        "volume": 2281
      },
      {
        "date": "2025-08-15",
        "close": 130.880005,
        "volume": 1674
      },
      {
        "date": "2025-08-22",
        "close": 131.139999,
        "volume": 776
      },
      {
        "date": "2025-08-29",
        "close": 128.259995,
        "volume": 805
      },
      {
        "date": "2025-09-05",
        "close": 127.279999,
        "volume": 1926
      },
      {
        "date": "2025-09-12",
        "close": 130.539993,
        "volume": 616
      },
      {
        "date": "2025-09-19",
        "close": 130.039993,
        "volume": 1741
      },
      {
        "date": "2025-09-26",
        "close": 131.259995,
        "volume": 1635
      },
      {
        "date": "2025-10-03",
        "close": 132.559998,
        "volume": 882
      },
      {
        "date": "2025-10-10",
        "close": 133.020004,
        "volume": 1779
      },
      {
        "date": "2025-10-17",
        "close": 129.119995,
        "volume": 13446
      },
      {
        "date": "2025-10-24",
        "close": 131.344498,
        "volume": 1033
      },
      {
        "date": "2025-10-31",
        "close": 132.100006,
        "volume": 5068
      },
      {
        "date": "2025-11-07",
        "close": 130.880005,
        "volume": 2780
      },
      {
        "date": "2025-11-14",
        "close": 132.639999,
        "volume": 1488
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "volume": 2198
      },
      {
        "date": "2025-11-28",
        "close": 132.800003,
        "volume": 6128
      },
      {
        "date": "2025-12-05",
        "close": 133.399994,
        "volume": 1828
      },
      {
        "date": "2025-12-12",
        "close": 134.360001,
        "volume": 4934
      },
      {
        "date": "2025-12-19",
        "close": 137.600006,
        "volume": 2739
      },
      {
        "date": "2025-12-26",
        "close": 137.759995,
        "volume": 2530
      },
      {
        "date": "2026-01-02",
        "close": 140.240005,
        "volume": 1832
      },
      {
        "date": "2026-01-09",
        "close": 143.979996,
        "volume": 2001
      },
      {
        "date": "2026-01-16",
        "close": 146.300003,
        "volume": 6616
      },
      {
        "date": "2026-01-23",
        "close": 144.740005,
        "volume": 4363
      },
      {
        "date": "2026-01-30",
        "close": 146.399994,
        "volume": 8964
      },
      {
        "date": "2026-02-06",
        "close": 145.559998,
        "volume": 3026
      },
      {
        "date": "2026-02-13",
        "close": 143.940002,
        "volume": 4022
      },
      {
        "date": "2026-02-20",
        "close": 149.240005,
        "volume": 5301
      },
      {
        "date": "2026-02-27",
        "close": 148.979996,
        "volume": 5706
      },
      {
        "date": "2026-03-06",
        "close": 138.800003,
        "volume": 19942
      },
      {
        "date": "2026-03-13",
        "close": 138.119995,
        "volume": 6200
      },
      {
        "date": "2026-03-20",
        "close": 133.300003,
        "volume": 2784
      },
      {
        "date": "2026-03-27",
        "close": 133.679993,
        "volume": 10737
      },
      {
        "date": "2026-04-03",
        "close": 139.940002,
        "volume": 3882
      },
      {
        "date": "2026-04-10",
        "close": 146.979996,
        "volume": 7735
      },
      {
        "date": "2026-04-17",
        "close": 149.259995,
        "volume": 11071
      },
      {
        "date": "2026-04-24",
        "close": 144.5,
        "volume": 2579
      },
      {
        "date": "2026-05-01",
        "close": 145.960007,
        "volume": 3971
      },
      {
        "date": "2026-05-08",
        "close": 145.419998,
        "volume": 24004
      },
      {
        "date": "2026-05-15",
        "close": 144.860001,
        "volume": 3818
      },
      {
        "date": "2026-05-22",
        "close": 149.520004,
        "volume": 3850
      },
      {
        "date": "2026-05-29",
        "close": 148.179993,
        "volume": 9579
      },
      {
        "date": "2026-06-05",
        "close": 148.479996,
        "volume": 608
      },
      {
        "date": "2026-06-12",
        "close": 151.020004,
        "volume": 1128
      },
      {
        "date": "2026-06-19",
        "close": 150.800003,
        "volume": 436
      },
      {
        "date": "2026-06-26",
        "close": 149.979996,
        "volume": 691
      },
      {
        "date": "2026-07-03",
        "close": 153.539993,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 150.139999,
        "volume": 939
      },
      {
        "date": "2026-07-17",
        "close": 148.800003,
        "volume": 1233
      },
      {
        "date": "2026-07-24",
        "close": 151.360001,
        "volume": 561
      },
      {
        "date": "2026-07-31",
        "close": 150.639999,
        "volume": 1297
      },
      {
        "date": "2026-08-07",
        "close": 152.199997,
        "volume": 949
      }
    ],
    "sharemaestro_context": {
      "trend": 146.354666,
      "fair_value": 117.227336,
      "market_activity": 20.301989,
      "market_dynamics": 0.053257,
      "relative_strength": 1.2178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003964,
        "directional_follow_through": 0.5283,
        "regime_survival": 0.9811,
        "conditional_difference": -0.005705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046123,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090416,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226648,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.121173
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003529
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018438
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050787
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.739429
      }
    ]
  }
}