{
  "ticker": {
    "uuid": "4911c35c-be5f-4087-a3a7-70bca6a4188c",
    "symbol": "DNLM",
    "name": "Dunelm Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 895.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1201.162354,
    "boundary_margin": -0.254888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298073,
    "volatility_stability": 0.7501,
    "risk_context": 0.3355,
    "current_regime": {
      "move": -0.039261,
      "interruption": 0.235335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1117.565918,
        "direction_boundary": 760.275757,
        "core_momentum": 0.469948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279939
      },
      {
        "date": "2023-08-25",
        "close": 1118.563843,
        "direction_boundary": 685.993042,
        "core_momentum": 0.630576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279649
      },
      {
        "date": "2023-09-01",
        "close": 1142.511841,
        "direction_boundary": 676.022217,
        "core_momentum": 0.690051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280098
      },
      {
        "date": "2023-09-08",
        "close": 1119.561768,
        "direction_boundary": 734.351563,
        "core_momentum": 0.524558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280919
      },
      {
        "date": "2023-09-15",
        "close": 1122.555176,
        "direction_boundary": 780.217346,
        "core_momentum": 0.438772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236349
      },
      {
        "date": "2023-09-22",
        "close": 1057.696411,
        "direction_boundary": 776.229004,
        "core_momentum": 0.362609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248652
      },
      {
        "date": "2023-09-29",
        "close": 1047.718262,
        "direction_boundary": 727.870544,
        "core_momentum": 0.439429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246437
      },
      {
        "date": "2023-10-06",
        "close": 1034.74646,
        "direction_boundary": 742.328308,
        "core_momentum": 0.39392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245245
      },
      {
        "date": "2023-10-13",
        "close": 1012.794312,
        "direction_boundary": 793.677979,
        "core_momentum": 0.276077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235552
      },
      {
        "date": "2023-10-20",
        "close": 1016.785522,
        "direction_boundary": 779.220276,
        "core_momentum": 0.304876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235294
      },
      {
        "date": "2023-10-27",
        "close": 972.143433,
        "direction_boundary": 861.479614,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241594
      },
      {
        "date": "2023-11-03",
        "close": 1036.021484,
        "direction_boundary": 906.34845,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259637
      },
      {
        "date": "2023-11-10",
        "close": 1045.004395,
        "direction_boundary": 1000.350891,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260126
      },
      {
        "date": "2023-11-17",
        "close": 1086.924072,
        "direction_boundary": 966.939453,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266949
      },
      {
        "date": "2023-11-24",
        "close": 1050.99292,
        "direction_boundary": 998.356323,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263089
      },
      {
        "date": "2023-12-01",
        "close": 1047.998657,
        "direction_boundary": 1019.300842,
        "core_momentum": 0.028154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258747
      },
      {
        "date": "2023-12-08",
        "close": 1054.985107,
        "direction_boundary": 973.422302,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258303
      },
      {
        "date": "2023-12-15",
        "close": 1130.840332,
        "direction_boundary": 943.002808,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276697
      },
      {
        "date": "2023-12-22",
        "close": 1116.867065,
        "direction_boundary": 952.477844,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262336
      },
      {
        "date": "2023-12-29",
        "close": 1094.908936,
        "direction_boundary": 976.414429,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254352
      },
      {
        "date": "2024-01-05",
        "close": 1053.987183,
        "direction_boundary": 1034.26123,
        "core_momentum": 0.019073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234217
      },
      {
        "date": "2024-01-12",
        "close": 1067.960449,
        "direction_boundary": 1046.229492,
        "core_momentum": 0.020771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234288
      },
      {
        "date": "2024-01-19",
        "close": 1029.03479,
        "direction_boundary": 1072.161011,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222559
      },
      {
        "date": "2024-01-26",
        "close": 1115.868896,
        "direction_boundary": 1146.962769,
        "core_momentum": -0.02711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250704
      },
      {
        "date": "2024-02-02",
        "close": 1090.916626,
        "direction_boundary": 1230.740845,
        "core_momentum": -0.11361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247218
      },
      {
        "date": "2024-02-09",
        "close": 1083.92981,
        "direction_boundary": 1151.949585,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247203
      },
      {
        "date": "2024-02-16",
        "close": 1108.882324,
        "direction_boundary": 1220.767456,
        "core_momentum": -0.091651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244968
      },
      {
        "date": "2024-02-23",
        "close": 1156.790894,
        "direction_boundary": 1228.746216,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251999
      },
      {
        "date": "2024-03-01",
        "close": 1157.78894,
        "direction_boundary": 1251.685547,
        "core_momentum": -0.075016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250362
      },
      {
        "date": "2024-03-08",
        "close": 1155.792725,
        "direction_boundary": 1238.719727,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248594
      },
      {
        "date": "2024-03-15",
        "close": 1052.460815,
        "direction_boundary": 1110.581421,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281222
      },
      {
        "date": "2024-03-22",
        "close": 1080.420044,
        "direction_boundary": 1132.533325,
        "core_momentum": -0.046015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271407
      },
      {
        "date": "2024-03-29",
        "close": 1130.347046,
        "direction_boundary": 1102.598633,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2024-04-05",
        "close": 1089.406982,
        "direction_boundary": 1078.650879,
        "core_momentum": 0.009972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2024-04-12",
        "close": 1072.431885,
        "direction_boundary": 1132.533325,
        "core_momentum": -0.053068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281658
      },
      {
        "date": "2024-04-19",
        "close": 972.577759,
        "direction_boundary": 1140.516235,
        "core_momentum": -0.147248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313854
      },
      {
        "date": "2024-04-26",
        "close": 992.548523,
        "direction_boundary": 1143.509521,
        "core_momentum": -0.132016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308898
      },
      {
        "date": "2024-05-03",
        "close": 998.539795,
        "direction_boundary": 1154.485474,
        "core_momentum": -0.135078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2024-05-10",
        "close": 1027.497437,
        "direction_boundary": 1156.481445,
        "core_momentum": -0.111531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298139
      },
      {
        "date": "2024-05-17",
        "close": 1010.522278,
        "direction_boundary": 1152.48999,
        "core_momentum": -0.123183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2024-05-24",
        "close": 1089.406982,
        "direction_boundary": 1099.605225,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308724
      },
      {
        "date": "2024-05-31",
        "close": 1099.392334,
        "direction_boundary": 1134.529175,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308842
      },
      {
        "date": "2024-06-07",
        "close": 1077.424438,
        "direction_boundary": 1147.500854,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310246
      },
      {
        "date": "2024-06-14",
        "close": 1034.487183,
        "direction_boundary": 1132.533325,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298901
      },
      {
        "date": "2024-06-21",
        "close": 1070.434692,
        "direction_boundary": 1063.683472,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303047
      },
      {
        "date": "2024-06-28",
        "close": 1062.446289,
        "direction_boundary": 1118.563843,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302044
      },
      {
        "date": "2024-07-05",
        "close": 1125.35437,
        "direction_boundary": 1032.750854,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2024-07-12",
        "close": 1128.349976,
        "direction_boundary": 1045.722412,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2024-07-19",
        "close": 1205.237427,
        "direction_boundary": 1112.576904,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2024-07-26",
        "close": 1225.208252,
        "direction_boundary": 1125.548828,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295566
      },
      {
        "date": "2024-08-02",
        "close": 1201.243408,
        "direction_boundary": 1165.461792,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295085
      },
      {
        "date": "2024-08-09",
        "close": 1176.279907,
        "direction_boundary": 1157.479126,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296773
      },
      {
        "date": "2024-08-16",
        "close": 1200.244873,
        "direction_boundary": 1117.565918,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296452
      },
      {
        "date": "2024-08-23",
        "close": 1238.189453,
        "direction_boundary": 1118.563843,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2024-08-30",
        "close": 1243.182007,
        "direction_boundary": 1142.511841,
        "core_momentum": 0.088113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293882
      },
      {
        "date": "2024-09-06",
        "close": 1239.187866,
        "direction_boundary": 1119.561768,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293935
      },
      {
        "date": "2024-09-13",
        "close": 1230.20105,
        "direction_boundary": 1122.555176,
        "core_momentum": 0.095894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259733
      },
      {
        "date": "2024-09-20",
        "close": 1210.230225,
        "direction_boundary": 1057.696411,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2024-09-27",
        "close": 1176.279907,
        "direction_boundary": 1047.718262,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2024-10-04",
        "close": 1163.298828,
        "direction_boundary": 1034.74646,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251448
      },
      {
        "date": "2024-10-11",
        "close": 1198.247803,
        "direction_boundary": 1012.794312,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2024-10-18",
        "close": 1211.22876,
        "direction_boundary": 1016.785522,
        "core_momentum": 0.191233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2024-10-25",
        "close": 1177.27832,
        "direction_boundary": 972.143433,
        "core_momentum": 0.211013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210936
      },
      {
        "date": "2024-11-01",
        "close": 1124.621948,
        "direction_boundary": 1036.021484,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223075
      },
      {
        "date": "2024-11-08",
        "close": 1110.63916,
        "direction_boundary": 1045.004395,
        "core_momentum": 0.062808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221502
      },
      {
        "date": "2024-11-15",
        "close": 1109.640259,
        "direction_boundary": 1086.924072,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219777
      },
      {
        "date": "2024-11-22",
        "close": 1152.587646,
        "direction_boundary": 1050.99292,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200786
      },
      {
        "date": "2024-11-29",
        "close": 1142.600098,
        "direction_boundary": 1047.998657,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201072
      },
      {
        "date": "2024-12-06",
        "close": 1138.60498,
        "direction_boundary": 1054.985107,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198795
      },
      {
        "date": "2024-12-13",
        "close": 1116.631836,
        "direction_boundary": 1130.840332,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191721
      },
      {
        "date": "2024-12-20",
        "close": 1060.700317,
        "direction_boundary": 1116.867065,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2024-12-27",
        "close": 1053.708984,
        "direction_boundary": 1094.908936,
        "core_momentum": -0.037629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200309
      },
      {
        "date": "2025-01-03",
        "close": 1041.723511,
        "direction_boundary": 1053.987183,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-01-10",
        "close": 993.782349,
        "direction_boundary": 1067.960449,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2025-01-17",
        "close": 972.308594,
        "direction_boundary": 1029.03479,
        "core_momentum": -0.055126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-01-24",
        "close": 956.827576,
        "direction_boundary": 1115.868896,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2025-01-31",
        "close": 986.790833,
        "direction_boundary": 1090.916626,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2025-02-07",
        "close": 972.807983,
        "direction_boundary": 1083.92981,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2025-02-14",
        "close": 1009.762695,
        "direction_boundary": 1108.882324,
        "core_momentum": -0.089387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2025-02-21",
        "close": 1008.763977,
        "direction_boundary": 1156.790894,
        "core_momentum": -0.127963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2025-02-28",
        "close": 972.308594,
        "direction_boundary": 1157.78894,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2025-03-07",
        "close": 960.822754,
        "direction_boundary": 1155.792725,
        "core_momentum": -0.168689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17051
      },
      {
        "date": "2025-03-14",
        "close": 915.861389,
        "direction_boundary": 1052.460815,
        "core_momentum": -0.129791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-03-21",
        "close": 903.869751,
        "direction_boundary": 1080.420044,
        "core_momentum": -0.163409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2025-03-28",
        "close": 922.356873,
        "direction_boundary": 1130.347046,
        "core_momentum": -0.184006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2025-04-04",
        "close": 876.388916,
        "direction_boundary": 1089.406982,
        "core_momentum": -0.195536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-04-11",
        "close": 937.346436,
        "direction_boundary": 1072.431885,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2025-04-18",
        "close": 1073.251587,
        "direction_boundary": 972.577759,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291772
      },
      {
        "date": "2025-04-25",
        "close": 1066.256592,
        "direction_boundary": 992.548523,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289776
      },
      {
        "date": "2025-05-02",
        "close": 1111.225098,
        "direction_boundary": 998.539795,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2025-05-09",
        "close": 1147.200195,
        "direction_boundary": 1027.497437,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292552
      },
      {
        "date": "2025-05-16",
        "close": 1200.163086,
        "direction_boundary": 1010.522278,
        "core_momentum": 0.187666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298775
      },
      {
        "date": "2025-05-23",
        "close": 1176.179932,
        "direction_boundary": 1089.406982,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296039
      },
      {
        "date": "2025-05-30",
        "close": 1192.168701,
        "direction_boundary": 1099.392334,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296218
      },
      {
        "date": "2025-06-06",
        "close": 1192.168701,
        "direction_boundary": 1077.424438,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296136
      },
      {
        "date": "2025-06-13",
        "close": 1172.182617,
        "direction_boundary": 1034.487183,
        "core_momentum": 0.133105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295787
      },
      {
        "date": "2025-06-20",
        "close": 1174.181274,
        "direction_boundary": 1070.434692,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285659
      },
      {
        "date": "2025-06-27",
        "close": 1172.182617,
        "direction_boundary": 1062.446289,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285378
      },
      {
        "date": "2025-07-04",
        "close": 1140.204956,
        "direction_boundary": 1125.35437,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288019
      },
      {
        "date": "2025-07-11",
        "close": 1126.214722,
        "direction_boundary": 1128.349976,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279722
      },
      {
        "date": "2025-07-18",
        "close": 1203.161011,
        "direction_boundary": 1205.237427,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289376
      },
      {
        "date": "2025-07-25",
        "close": 1209.156982,
        "direction_boundary": 1225.208252,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287314
      },
      {
        "date": "2025-08-01",
        "close": 1198.164551,
        "direction_boundary": 1201.243408,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286585
      },
      {
        "date": "2025-08-08",
        "close": 1201.162354,
        "direction_boundary": 1176.279907,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28498
      },
      {
        "date": "2025-08-15",
        "close": 1191.169434,
        "direction_boundary": 1200.244873,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282654
      },
      {
        "date": "2025-08-22",
        "close": 1226.14502,
        "direction_boundary": 1238.189453,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284142
      },
      {
        "date": "2025-08-29",
        "close": 1199.163818,
        "direction_boundary": 1243.182007,
        "core_momentum": -0.035408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280293
      },
      {
        "date": "2025-09-05",
        "close": 1224.146362,
        "direction_boundary": 1239.187866,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279289
      },
      {
        "date": "2025-09-12",
        "close": 1058.262207,
        "direction_boundary": 1230.20105,
        "core_momentum": -0.139765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344561
      },
      {
        "date": "2025-09-19",
        "close": 1062.259399,
        "direction_boundary": 1210.230225,
        "core_momentum": -0.122267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343518
      },
      {
        "date": "2025-09-26",
        "close": 1087.241943,
        "direction_boundary": 1176.279907,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343788
      },
      {
        "date": "2025-10-03",
        "close": 1135.208374,
        "direction_boundary": 1163.298828,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337077
      },
      {
        "date": "2025-10-10",
        "close": 1105.22937,
        "direction_boundary": 1198.247803,
        "core_momentum": -0.077629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330262
      },
      {
        "date": "2025-10-17",
        "close": 1117.221069,
        "direction_boundary": 1211.22876,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273141
      },
      {
        "date": "2025-10-24",
        "close": 1141.204224,
        "direction_boundary": 1177.27832,
        "core_momentum": -0.030642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274211
      },
      {
        "date": "2025-10-31",
        "close": 1117.48938,
        "direction_boundary": 1124.621948,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27021
      },
      {
        "date": "2025-11-07",
        "close": 1118.488892,
        "direction_boundary": 1110.63916,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266342
      },
      {
        "date": "2025-11-14",
        "close": 1132.482544,
        "direction_boundary": 1109.640259,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258773
      },
      {
        "date": "2025-11-21",
        "close": 1079.506714,
        "direction_boundary": 1152.587646,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26539
      },
      {
        "date": "2025-11-28",
        "close": 1111.492065,
        "direction_boundary": 1142.600098,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2025-12-05",
        "close": 1124.486206,
        "direction_boundary": 1138.60498,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268972
      },
      {
        "date": "2025-12-12",
        "close": 1093.500366,
        "direction_boundary": 1116.631836,
        "core_momentum": -0.020715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270605
      },
      {
        "date": "2025-12-19",
        "close": 1124.486206,
        "direction_boundary": 1060.700317,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27388
      },
      {
        "date": "2025-12-26",
        "close": 1111.492065,
        "direction_boundary": 1053.708984,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274228
      },
      {
        "date": "2026-01-02",
        "close": 1116.489868,
        "direction_boundary": 1041.723511,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271836
      },
      {
        "date": "2026-01-09",
        "close": 1166.466919,
        "direction_boundary": 993.782349,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2026-01-16",
        "close": 949.566101,
        "direction_boundary": 972.308594,
        "core_momentum": -0.02339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386086
      },
      {
        "date": "2026-01-23",
        "close": 950.565613,
        "direction_boundary": 956.827576,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385839
      },
      {
        "date": "2026-01-30",
        "close": 923.577942,
        "direction_boundary": 986.790833,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386789
      },
      {
        "date": "2026-02-06",
        "close": 936.072266,
        "direction_boundary": 972.807983,
        "core_momentum": -0.037763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387793
      },
      {
        "date": "2026-02-13",
        "close": 967.557861,
        "direction_boundary": 1009.762695,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392289
      },
      {
        "date": "2026-02-20",
        "close": 975.554199,
        "direction_boundary": 1008.763977,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38943
      },
      {
        "date": "2026-02-27",
        "close": 1007.539612,
        "direction_boundary": 972.308594,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392983
      },
      {
        "date": "2026-03-06",
        "close": 931.57428,
        "direction_boundary": 960.822754,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403075
      },
      {
        "date": "2026-03-13",
        "close": 863.5,
        "direction_boundary": 915.861389,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366243
      },
      {
        "date": "2026-03-20",
        "close": 811.5,
        "direction_boundary": 903.869751,
        "core_momentum": -0.102194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2026-03-27",
        "close": 786.5,
        "direction_boundary": 922.356873,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371234
      },
      {
        "date": "2026-04-03",
        "close": 810.0,
        "direction_boundary": 876.388916,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367589
      },
      {
        "date": "2026-04-10",
        "close": 841.5,
        "direction_boundary": 937.346436,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2026-04-17",
        "close": 823.5,
        "direction_boundary": 1073.251587,
        "core_momentum": -0.232706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372705
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "direction_boundary": 1066.256592,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371581
      },
      {
        "date": "2026-05-01",
        "close": 755.5,
        "direction_boundary": 1111.225098,
        "core_momentum": -0.32012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2026-05-08",
        "close": 759.5,
        "direction_boundary": 1147.200195,
        "core_momentum": -0.337953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2026-05-15",
        "close": 724.5,
        "direction_boundary": 1200.163086,
        "core_momentum": -0.396332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374954
      },
      {
        "date": "2026-05-22",
        "close": 777.5,
        "direction_boundary": 1176.179932,
        "core_momentum": -0.338962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391194
      },
      {
        "date": "2026-05-29",
        "close": 780.5,
        "direction_boundary": 1192.168701,
        "core_momentum": -0.345311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2026-06-05",
        "close": 764.0,
        "direction_boundary": 1192.168701,
        "core_momentum": -0.359151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385737
      },
      {
        "date": "2026-06-12",
        "close": 803.5,
        "direction_boundary": 1172.182617,
        "core_momentum": -0.314527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395602
      },
      {
        "date": "2026-06-19",
        "close": 789.5,
        "direction_boundary": 1174.181274,
        "core_momentum": -0.327617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2026-06-26",
        "close": 813.0,
        "direction_boundary": 1172.182617,
        "core_momentum": -0.306422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395967
      },
      {
        "date": "2026-07-03",
        "close": 800.5,
        "direction_boundary": 1140.204956,
        "core_momentum": -0.297933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395269
      },
      {
        "date": "2026-07-10",
        "close": 809.0,
        "direction_boundary": 1126.214722,
        "core_momentum": -0.281665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388381
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "direction_boundary": 1203.161011,
        "core_momentum": -0.271918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297746
      },
      {
        "date": "2026-07-24",
        "close": 867.5,
        "direction_boundary": 1209.156982,
        "core_momentum": -0.282558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297822
      },
      {
        "date": "2026-07-31",
        "close": 869.5,
        "direction_boundary": 1198.164551,
        "core_momentum": -0.274307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295656
      },
      {
        "date": "2026-08-07",
        "close": 895.0,
        "direction_boundary": 1201.162354,
        "core_momentum": -0.254888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1117.565918,
        "volume": 769375
      },
      {
        "date": "2023-08-25",
        "close": 1118.563843,
        "volume": 511934
      },
      {
        "date": "2023-09-01",
        "close": 1142.511841,
        "volume": 546994
      },
      {
        "date": "2023-09-08",
        "close": 1119.561768,
        "volume": 682216
      },
      {
        "date": "2023-09-15",
        "close": 1122.555176,
        "volume": 900877
      },
      {
        "date": "2023-09-22",
        "close": 1057.696411,
        "volume": 2491051
      },
      {
        "date": "2023-09-29",
        "close": 1047.718262,
        "volume": 1588192
      },
      {
        "date": "2023-10-06",
        "close": 1034.74646,
        "volume": 1543931
      },
      {
        "date": "2023-10-13",
        "close": 1012.794312,
        "volume": 2553649
      },
      {
        "date": "2023-10-20",
        "close": 1016.785522,
        "volume": 1751488
      },
      {
        "date": "2023-10-27",
        "close": 972.143433,
        "volume": 1670186
      },
      {
        "date": "2023-11-03",
        "close": 1036.021484,
        "volume": 870782
      },
      {
        "date": "2023-11-10",
        "close": 1045.004395,
        "volume": 1070128
      },
      {
        "date": "2023-11-17",
        "close": 1086.924072,
        "volume": 1113619
      },
      {
        "date": "2023-11-24",
        "close": 1050.99292,
        "volume": 711140
      },
      {
        "date": "2023-12-01",
        "close": 1047.998657,
        "volume": 866382
      },
      {
        "date": "2023-12-08",
        "close": 1054.985107,
        "volume": 1039304
      },
      {
        "date": "2023-12-15",
        "close": 1130.840332,
        "volume": 2183993
      },
      {
        "date": "2023-12-22",
        "close": 1116.867065,
        "volume": 1143718
      },
      {
        "date": "2023-12-29",
        "close": 1094.908936,
        "volume": 817230
      },
      {
        "date": "2024-01-05",
        "close": 1053.987183,
        "volume": 515906
      },
      {
        "date": "2024-01-12",
        "close": 1067.960449,
        "volume": 2033901
      },
      {
        "date": "2024-01-19",
        "close": 1029.03479,
        "volume": 2681562
      },
      {
        "date": "2024-01-26",
        "close": 1115.868896,
        "volume": 1642486
      },
      {
        "date": "2024-02-02",
        "close": 1090.916626,
        "volume": 702478
      },
      {
        "date": "2024-02-09",
        "close": 1083.92981,
        "volume": 702654
      },
      {
        "date": "2024-02-16",
        "close": 1108.882324,
        "volume": 1353705
      },
      {
        "date": "2024-02-23",
        "close": 1156.790894,
        "volume": 876305
      },
      {
        "date": "2024-03-01",
        "close": 1157.78894,
        "volume": 930878
      },
      {
        "date": "2024-03-08",
        "close": 1155.792725,
        "volume": 903552
      },
      {
        "date": "2024-03-15",
        "close": 1052.460815,
        "volume": 1736559
      },
      {
        "date": "2024-03-22",
        "close": 1080.420044,
        "volume": 1513417
      },
      {
        "date": "2024-03-29",
        "close": 1130.347046,
        "volume": 849562
      },
      {
        "date": "2024-04-05",
        "close": 1089.406982,
        "volume": 1135820
      },
      {
        "date": "2024-04-12",
        "close": 1072.431885,
        "volume": 1446029
      },
      {
        "date": "2024-04-19",
        "close": 972.577759,
        "volume": 3144608
      },
      {
        "date": "2024-04-26",
        "close": 992.548523,
        "volume": 2978988
      },
      {
        "date": "2024-05-03",
        "close": 998.539795,
        "volume": 3722134
      },
      {
        "date": "2024-05-10",
        "close": 1027.497437,
        "volume": 868402
      },
      {
        "date": "2024-05-17",
        "close": 1010.522278,
        "volume": 1477160
      },
      {
        "date": "2024-05-24",
        "close": 1089.406982,
        "volume": 1565196
      },
      {
        "date": "2024-05-31",
        "close": 1099.392334,
        "volume": 1193768
      },
      {
        "date": "2024-06-07",
        "close": 1077.424438,
        "volume": 1095140
      },
      {
        "date": "2024-06-14",
        "close": 1034.487183,
        "volume": 1362900
      },
      {
        "date": "2024-06-21",
        "close": 1070.434692,
        "volume": 3840092
      },
      {
        "date": "2024-06-28",
        "close": 1062.446289,
        "volume": 1022148
      },
      {
        "date": "2024-07-05",
        "close": 1125.35437,
        "volume": 915302
      },
      {
        "date": "2024-07-12",
        "close": 1128.349976,
        "volume": 1663210
      },
      {
        "date": "2024-07-19",
        "close": 1205.237427,
        "volume": 1424178
      },
      {
        "date": "2024-07-26",
        "close": 1225.208252,
        "volume": 1305756
      },
      {
        "date": "2024-08-02",
        "close": 1201.243408,
        "volume": 1417478
      },
      {
        "date": "2024-08-09",
        "close": 1176.279907,
        "volume": 1116809
      },
      {
        "date": "2024-08-16",
        "close": 1200.244873,
        "volume": 1042150
      },
      {
        "date": "2024-08-23",
        "close": 1238.189453,
        "volume": 530561
      },
      {
        "date": "2024-08-30",
        "close": 1243.182007,
        "volume": 657061
      },
      {
        "date": "2024-09-06",
        "close": 1239.187866,
        "volume": 885644
      },
      {
        "date": "2024-09-13",
        "close": 1230.20105,
        "volume": 1401879
      },
      {
        "date": "2024-09-20",
        "close": 1210.230225,
        "volume": 867178
      },
      {
        "date": "2024-09-27",
        "close": 1176.279907,
        "volume": 13034417
      },
      {
        "date": "2024-10-04",
        "close": 1163.298828,
        "volume": 1289732
      },
      {
        "date": "2024-10-11",
        "close": 1198.247803,
        "volume": 1845324
      },
      {
        "date": "2024-10-18",
        "close": 1211.22876,
        "volume": 1973745
      },
      {
        "date": "2024-10-25",
        "close": 1177.27832,
        "volume": 933193
      },
      {
        "date": "2024-11-01",
        "close": 1124.621948,
        "volume": 2150747
      },
      {
        "date": "2024-11-08",
        "close": 1110.63916,
        "volume": 1351968
      },
      {
        "date": "2024-11-15",
        "close": 1109.640259,
        "volume": 2321675
      },
      {
        "date": "2024-11-22",
        "close": 1152.587646,
        "volume": 2226975
      },
      {
        "date": "2024-11-29",
        "close": 1142.600098,
        "volume": 955529
      },
      {
        "date": "2024-12-06",
        "close": 1138.60498,
        "volume": 939221
      },
      {
        "date": "2024-12-13",
        "close": 1116.631836,
        "volume": 905199
      },
      {
        "date": "2024-12-20",
        "close": 1060.700317,
        "volume": 2863935
      },
      {
        "date": "2024-12-27",
        "close": 1053.708984,
        "volume": 321036
      },
      {
        "date": "2025-01-03",
        "close": 1041.723511,
        "volume": 563869
      },
      {
        "date": "2025-01-10",
        "close": 993.782349,
        "volume": 2130236
      },
      {
        "date": "2025-01-17",
        "close": 972.308594,
        "volume": 3311484
      },
      {
        "date": "2025-01-24",
        "close": 956.827576,
        "volume": 933052
      },
      {
        "date": "2025-01-31",
        "close": 986.790833,
        "volume": 2053666
      },
      {
        "date": "2025-02-07",
        "close": 972.807983,
        "volume": 1365647
      },
      {
        "date": "2025-02-14",
        "close": 1009.762695,
        "volume": 2656427
      },
      {
        "date": "2025-02-21",
        "close": 1008.763977,
        "volume": 1671780
      },
      {
        "date": "2025-02-28",
        "close": 972.308594,
        "volume": 2695626
      },
      {
        "date": "2025-03-07",
        "close": 960.822754,
        "volume": 2761118
      },
      {
        "date": "2025-03-14",
        "close": 915.861389,
        "volume": 2873085
      },
      {
        "date": "2025-03-21",
        "close": 903.869751,
        "volume": 1619108
      },
      {
        "date": "2025-03-28",
        "close": 922.356873,
        "volume": 1153457
      },
      {
        "date": "2025-04-04",
        "close": 876.388916,
        "volume": 1279505
      },
      {
        "date": "2025-04-11",
        "close": 937.346436,
        "volume": 1956976
      },
      {
        "date": "2025-04-18",
        "close": 1073.251587,
        "volume": 2070141
      },
      {
        "date": "2025-04-25",
        "close": 1066.256592,
        "volume": 2578007
      },
      {
        "date": "2025-05-02",
        "close": 1111.225098,
        "volume": 1799448
      },
      {
        "date": "2025-05-09",
        "close": 1147.200195,
        "volume": 1221186
      },
      {
        "date": "2025-05-16",
        "close": 1200.163086,
        "volume": 2544944
      },
      {
        "date": "2025-05-23",
        "close": 1176.179932,
        "volume": 2505975
      },
      {
        "date": "2025-05-30",
        "close": 1192.168701,
        "volume": 904155
      },
      {
        "date": "2025-06-06",
        "close": 1192.168701,
        "volume": 975648
      },
      {
        "date": "2025-06-13",
        "close": 1172.182617,
        "volume": 1018856
      },
      {
        "date": "2025-06-20",
        "close": 1174.181274,
        "volume": 1971640
      },
      {
        "date": "2025-06-27",
        "close": 1172.182617,
        "volume": 1540897
      },
      {
        "date": "2025-07-04",
        "close": 1140.204956,
        "volume": 1333159
      },
      {
        "date": "2025-07-11",
        "close": 1126.214722,
        "volume": 2324818
      },
      {
        "date": "2025-07-18",
        "close": 1203.161011,
        "volume": 2734819
      },
      {
        "date": "2025-07-25",
        "close": 1209.156982,
        "volume": 1645473
      },
      {
        "date": "2025-08-01",
        "close": 1198.164551,
        "volume": 1090180
      },
      {
        "date": "2025-08-08",
        "close": 1201.162354,
        "volume": 1632805
      },
      {
        "date": "2025-08-15",
        "close": 1191.169434,
        "volume": 2029128
      },
      {
        "date": "2025-08-22",
        "close": 1226.14502,
        "volume": 1915202
      },
      {
        "date": "2025-08-29",
        "close": 1199.163818,
        "volume": 2413077
      },
      {
        "date": "2025-09-05",
        "close": 1224.146362,
        "volume": 1246222
      },
      {
        "date": "2025-09-12",
        "close": 1058.262207,
        "volume": 2426101
      },
      {
        "date": "2025-09-19",
        "close": 1062.259399,
        "volume": 1720832
      },
      {
        "date": "2025-09-26",
        "close": 1087.241943,
        "volume": 1069802
      },
      {
        "date": "2025-10-03",
        "close": 1135.208374,
        "volume": 2707188
      },
      {
        "date": "2025-10-10",
        "close": 1105.22937,
        "volume": 990638
      },
      {
        "date": "2025-10-17",
        "close": 1117.221069,
        "volume": 1470769
      },
      {
        "date": "2025-10-24",
        "close": 1141.204224,
        "volume": 2878537
      },
      {
        "date": "2025-10-31",
        "close": 1117.48938,
        "volume": 1809469
      },
      {
        "date": "2025-11-07",
        "close": 1118.488892,
        "volume": 1134262
      },
      {
        "date": "2025-11-14",
        "close": 1132.482544,
        "volume": 998355
      },
      {
        "date": "2025-11-21",
        "close": 1079.506714,
        "volume": 1200956
      },
      {
        "date": "2025-11-28",
        "close": 1111.492065,
        "volume": 1019359
      },
      {
        "date": "2025-12-05",
        "close": 1124.486206,
        "volume": 915472
      },
      {
        "date": "2025-12-12",
        "close": 1093.500366,
        "volume": 1119124
      },
      {
        "date": "2025-12-19",
        "close": 1124.486206,
        "volume": 1934495
      },
      {
        "date": "2025-12-26",
        "close": 1111.492065,
        "volume": 974917
      },
      {
        "date": "2026-01-02",
        "close": 1116.489868,
        "volume": 533139
      },
      {
        "date": "2026-01-09",
        "close": 1166.466919,
        "volume": 1735519
      },
      {
        "date": "2026-01-16",
        "close": 949.566101,
        "volume": 5213576
      },
      {
        "date": "2026-01-23",
        "close": 950.565613,
        "volume": 2615309
      },
      {
        "date": "2026-01-30",
        "close": 923.577942,
        "volume": 1893668
      },
      {
        "date": "2026-02-06",
        "close": 936.072266,
        "volume": 2130776
      },
      {
        "date": "2026-02-13",
        "close": 967.557861,
        "volume": 4692823
      },
      {
        "date": "2026-02-20",
        "close": 975.554199,
        "volume": 4191224
      },
      {
        "date": "2026-02-27",
        "close": 1007.539612,
        "volume": 3438841
      },
      {
        "date": "2026-03-06",
        "close": 931.57428,
        "volume": 3523980
      },
      {
        "date": "2026-03-13",
        "close": 863.5,
        "volume": 3237049
      },
      {
        "date": "2026-03-20",
        "close": 811.5,
        "volume": 2815681
      },
      {
        "date": "2026-03-27",
        "close": 786.5,
        "volume": 3102653
      },
      {
        "date": "2026-04-03",
        "close": 810.0,
        "volume": 1224305
      },
      {
        "date": "2026-04-10",
        "close": 841.5,
        "volume": 2055617
      },
      {
        "date": "2026-04-17",
        "close": 823.5,
        "volume": 3343526
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "volume": 2050763
      },
      {
        "date": "2026-05-01",
        "close": 755.5,
        "volume": 2162368
      },
      {
        "date": "2026-05-08",
        "close": 759.5,
        "volume": 1554006
      },
      {
        "date": "2026-05-15",
        "close": 724.5,
        "volume": 3037782
      },
      {
        "date": "2026-05-22",
        "close": 777.5,
        "volume": 2718517
      },
      {
        "date": "2026-05-29",
        "close": 780.5,
        "volume": 1488914
      },
      {
        "date": "2026-06-05",
        "close": 764.0,
        "volume": 164431
      },
      {
        "date": "2026-06-12",
        "close": 803.5,
        "volume": 214221
      },
      {
        "date": "2026-06-19",
        "close": 789.5,
        "volume": 903799
      },
      {
        "date": "2026-06-26",
        "close": 813.0,
        "volume": 200875
      },
      {
        "date": "2026-07-03",
        "close": 800.5,
        "volume": 251048
      },
      {
        "date": "2026-07-10",
        "close": 809.0,
        "volume": 2141655
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "volume": 3858846
      },
      {
        "date": "2026-07-24",
        "close": 867.5,
        "volume": 1801884
      },
      {
        "date": "2026-07-31",
        "close": 869.5,
        "volume": 2069510
      },
      {
        "date": "2026-08-07",
        "close": 895.0,
        "volume": 3083713
      }
    ],
    "sharemaestro_context": {
      "trend": 848.483596,
      "fair_value": 1052.259924,
      "market_activity": 23.737977,
      "market_dynamics": 1.370466,
      "relative_strength": -15.334484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.067623,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": 0.066774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.134598,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.167095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.011775
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.160559
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.062384
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.063886
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.061855
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.012511
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.012963
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.037333
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.027368
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039261
      }
    ]
  }
}