{
  "ticker": {
    "uuid": "4911e96a-72c1-4495-80c6-ef5dff0d7166",
    "symbol": "9381",
    "name": "AIT Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2298.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1902.44043,
    "boundary_margin": 0.207922,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146714,
    "volatility_stability": 0.9722,
    "risk_context": 0.6816,
    "current_regime": {
      "move": 0.304059,
      "interruption": -0.076923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1626.320068,
        "direction_boundary": 1390.828857,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2154
      },
      {
        "date": "2023-08-25",
        "close": 1684.714111,
        "direction_boundary": 1398.288818,
        "core_momentum": 0.20484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2023-09-01",
        "close": 1606.32666,
        "direction_boundary": 1273.687012,
        "core_momentum": 0.261163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2023-09-08",
        "close": 1597.427368,
        "direction_boundary": 1315.045898,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2023-09-15",
        "close": 1582.298584,
        "direction_boundary": 1288.036133,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2023-09-22",
        "close": 1587.638062,
        "direction_boundary": 1248.365112,
        "core_momentum": 0.271774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216305
      },
      {
        "date": "2023-09-29",
        "close": 1576.069092,
        "direction_boundary": 1223.887451,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214368
      },
      {
        "date": "2023-10-06",
        "close": 1520.893311,
        "direction_boundary": 1223.043213,
        "core_momentum": 0.243532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206067
      },
      {
        "date": "2023-10-13",
        "close": 1442.579224,
        "direction_boundary": 1320.954346,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2023-10-20",
        "close": 1447.028931,
        "direction_boundary": 1290.568359,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213919
      },
      {
        "date": "2023-10-27",
        "close": 1460.37793,
        "direction_boundary": 1269.466675,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213804
      },
      {
        "date": "2023-11-03",
        "close": 1479.956421,
        "direction_boundary": 1228.10791,
        "core_momentum": 0.20507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2023-11-10",
        "close": 1460.37793,
        "direction_boundary": 1209.538452,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214439
      },
      {
        "date": "2023-11-17",
        "close": 1473.726929,
        "direction_boundary": 1190.125122,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212442
      },
      {
        "date": "2023-11-24",
        "close": 1492.415405,
        "direction_boundary": 1261.026123,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212775
      },
      {
        "date": "2023-12-01",
        "close": 1474.616821,
        "direction_boundary": 1179.996216,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213567
      },
      {
        "date": "2023-12-08",
        "close": 1477.286499,
        "direction_boundary": 1179.996216,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20913
      },
      {
        "date": "2023-12-15",
        "close": 1497.755005,
        "direction_boundary": 1199.409546,
        "core_momentum": 0.248744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177976
      },
      {
        "date": "2023-12-22",
        "close": 1476.396606,
        "direction_boundary": 1175.775879,
        "core_momentum": 0.255679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173413
      },
      {
        "date": "2023-12-29",
        "close": 1536.022095,
        "direction_boundary": 1181.684448,
        "core_momentum": 0.299858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182323
      },
      {
        "date": "2024-01-05",
        "close": 1616.115967,
        "direction_boundary": 1139.481445,
        "core_momentum": 0.418291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2024-01-12",
        "close": 1541.361572,
        "direction_boundary": 1174.931885,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2024-01-19",
        "close": 1580.518555,
        "direction_boundary": 1196.877441,
        "core_momentum": 0.320535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198792
      },
      {
        "date": "2024-01-26",
        "close": 1617.005859,
        "direction_boundary": 1224.731445,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198654
      },
      {
        "date": "2024-02-02",
        "close": 1697.989746,
        "direction_boundary": 1253.429688,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209754
      },
      {
        "date": "2024-02-09",
        "close": 1635.694336,
        "direction_boundary": 1325.174683,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2024-02-16",
        "close": 1616.115967,
        "direction_boundary": 1320.954346,
        "core_momentum": 0.223446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2024-02-23",
        "close": 1659.722412,
        "direction_boundary": 1337.835571,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199644
      },
      {
        "date": "2024-03-01",
        "close": 1637.454468,
        "direction_boundary": 1370.954712,
        "core_momentum": 0.19439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188868
      },
      {
        "date": "2024-03-08",
        "close": 1581.963013,
        "direction_boundary": 1435.449585,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194956
      },
      {
        "date": "2024-03-15",
        "close": 1569.227295,
        "direction_boundary": 1417.146973,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194832
      },
      {
        "date": "2024-03-22",
        "close": 1612.892578,
        "direction_boundary": 1368.340088,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198568
      },
      {
        "date": "2024-03-29",
        "close": 1653.829102,
        "direction_boundary": 1408.431519,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2024-04-05",
        "close": 1582.872681,
        "direction_boundary": 1335.220947,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204405
      },
      {
        "date": "2024-04-12",
        "close": 1553.762329,
        "direction_boundary": 1389.257202,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2024-04-19",
        "close": 1542.846191,
        "direction_boundary": 1373.569336,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19175
      },
      {
        "date": "2024-04-26",
        "close": 1607.43457,
        "direction_boundary": 1388.385742,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198925
      },
      {
        "date": "2024-05-03",
        "close": 1607.43457,
        "direction_boundary": 1409.303101,
        "core_momentum": 0.140588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198493
      },
      {
        "date": "2024-05-10",
        "close": 1631.08667,
        "direction_boundary": 1420.633179,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197627
      },
      {
        "date": "2024-05-17",
        "close": 1621.989624,
        "direction_boundary": 1453.752319,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197956
      },
      {
        "date": "2024-05-24",
        "close": 1606.52478,
        "direction_boundary": 1443.293701,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198348
      },
      {
        "date": "2024-05-31",
        "close": 1637.454468,
        "direction_boundary": 1445.908325,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198381
      },
      {
        "date": "2024-06-07",
        "close": 1641.093384,
        "direction_boundary": 1491.229248,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2024-06-14",
        "close": 1656.558228,
        "direction_boundary": 1611.503662,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2024-06-21",
        "close": 1682.029663,
        "direction_boundary": 1655.081299,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2024-06-28",
        "close": 1684.758667,
        "direction_boundary": 1623.705444,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2024-07-05",
        "close": 1702.043091,
        "direction_boundary": 1603.659668,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2024-07-12",
        "close": 1717.507935,
        "direction_boundary": 1540.907837,
        "core_momentum": 0.114608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2024-07-19",
        "close": 1758.444214,
        "direction_boundary": 1581.870728,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163148
      },
      {
        "date": "2024-07-26",
        "close": 1697.494507,
        "direction_boundary": 1619.347534,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2024-08-02",
        "close": 1599.247192,
        "direction_boundary": 1612.375244,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2024-08-09",
        "close": 1540.116943,
        "direction_boundary": 1684.714111,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176177
      },
      {
        "date": "2024-08-16",
        "close": 1587.421265,
        "direction_boundary": 1626.320068,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2024-08-23",
        "close": 1584.692017,
        "direction_boundary": 1684.714111,
        "core_momentum": -0.05937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176865
      },
      {
        "date": "2024-08-30",
        "close": 1573.287109,
        "direction_boundary": 1606.32666,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176245
      },
      {
        "date": "2024-09-06",
        "close": 1556.530396,
        "direction_boundary": 1597.427368,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170344
      },
      {
        "date": "2024-09-13",
        "close": 1513.707153,
        "direction_boundary": 1582.298584,
        "core_momentum": -0.043349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2024-09-20",
        "close": 1594.698853,
        "direction_boundary": 1587.638062,
        "core_momentum": 0.004447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185419
      },
      {
        "date": "2024-09-27",
        "close": 1619.834229,
        "direction_boundary": 1576.069092,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183275
      },
      {
        "date": "2024-10-04",
        "close": 1598.422485,
        "direction_boundary": 1520.893311,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173562
      },
      {
        "date": "2024-10-11",
        "close": 1600.284424,
        "direction_boundary": 1442.579224,
        "core_momentum": 0.109322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171399
      },
      {
        "date": "2024-10-18",
        "close": 1656.140747,
        "direction_boundary": 1447.028931,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176955
      },
      {
        "date": "2024-10-25",
        "close": 1622.626953,
        "direction_boundary": 1460.37793,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170777
      },
      {
        "date": "2024-11-01",
        "close": 1645.900391,
        "direction_boundary": 1479.956421,
        "core_momentum": 0.112128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171855
      },
      {
        "date": "2024-11-08",
        "close": 1645.900391,
        "direction_boundary": 1460.37793,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2024-11-15",
        "close": 1642.176636,
        "direction_boundary": 1473.726929,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2024-11-22",
        "close": 1648.693237,
        "direction_boundary": 1492.415405,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2024-11-29",
        "close": 1624.488892,
        "direction_boundary": 1474.616821,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169267
      },
      {
        "date": "2024-12-06",
        "close": 1636.591064,
        "direction_boundary": 1477.286499,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2024-12-13",
        "close": 1637.521973,
        "direction_boundary": 1497.755005,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169029
      },
      {
        "date": "2024-12-20",
        "close": 1546.290039,
        "direction_boundary": 1476.396606,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184779
      },
      {
        "date": "2024-12-27",
        "close": 1607.731934,
        "direction_boundary": 1536.022095,
        "core_momentum": 0.046685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19378
      },
      {
        "date": "2025-01-03",
        "close": 1599.353638,
        "direction_boundary": 1616.115967,
        "core_momentum": -0.010372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193048
      },
      {
        "date": "2025-01-10",
        "close": 1568.632446,
        "direction_boundary": 1541.361572,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193706
      },
      {
        "date": "2025-01-17",
        "close": 1524.878418,
        "direction_boundary": 1580.518555,
        "core_momentum": -0.035204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2025-01-24",
        "close": 1534.187744,
        "direction_boundary": 1617.005859,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2025-01-31",
        "close": 1594.698853,
        "direction_boundary": 1697.989746,
        "core_momentum": -0.060831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2025-02-07",
        "close": 1573.287109,
        "direction_boundary": 1635.694336,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172064
      },
      {
        "date": "2025-02-14",
        "close": 1566.77063,
        "direction_boundary": 1616.115967,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2025-02-21",
        "close": 1539.773315,
        "direction_boundary": 1659.722412,
        "core_momentum": -0.072271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-02-28",
        "close": 1507.450317,
        "direction_boundary": 1637.454468,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-03-07",
        "close": 1544.659546,
        "direction_boundary": 1581.963013,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2025-03-14",
        "close": 1545.613525,
        "direction_boundary": 1569.227295,
        "core_momentum": -0.015048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169144
      },
      {
        "date": "2025-03-21",
        "close": 1604.766602,
        "direction_boundary": 1612.892578,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2025-03-28",
        "close": 1637.205566,
        "direction_boundary": 1653.829102,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162277
      },
      {
        "date": "2025-04-04",
        "close": 1487.414551,
        "direction_boundary": 1582.872681,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2025-04-11",
        "close": 1483.598145,
        "direction_boundary": 1553.762329,
        "core_momentum": -0.045158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2025-04-18",
        "close": 1725.935181,
        "direction_boundary": 1542.846191,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296158
      },
      {
        "date": "2025-04-25",
        "close": 1657.241333,
        "direction_boundary": 1607.43457,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300449
      },
      {
        "date": "2025-05-02",
        "close": 1634.343262,
        "direction_boundary": 1607.43457,
        "core_momentum": 0.01674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300469
      },
      {
        "date": "2025-05-09",
        "close": 1663.9198,
        "direction_boundary": 1631.08667,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2025-05-16",
        "close": 1664.873901,
        "direction_boundary": 1621.989624,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301504
      },
      {
        "date": "2025-05-23",
        "close": 1631.481079,
        "direction_boundary": 1606.52478,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302821
      },
      {
        "date": "2025-05-30",
        "close": 1666.781982,
        "direction_boundary": 1637.454468,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2025-06-06",
        "close": 1695.404541,
        "direction_boundary": 1641.093384,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304239
      },
      {
        "date": "2025-06-13",
        "close": 1667.736206,
        "direction_boundary": 1656.558228,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2025-06-20",
        "close": 1666.781982,
        "direction_boundary": 1682.029663,
        "core_momentum": -0.009065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293587
      },
      {
        "date": "2025-06-27",
        "close": 1680.139282,
        "direction_boundary": 1684.758667,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289081
      },
      {
        "date": "2025-07-04",
        "close": 1741.200439,
        "direction_boundary": 1702.043091,
        "core_momentum": 0.023006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2025-07-11",
        "close": 1731.65979,
        "direction_boundary": 1717.507935,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291148
      },
      {
        "date": "2025-07-18",
        "close": 1722.118896,
        "direction_boundary": 1758.444214,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287822
      },
      {
        "date": "2025-07-25",
        "close": 1762.190308,
        "direction_boundary": 1697.494507,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288941
      },
      {
        "date": "2025-08-01",
        "close": 1803.21582,
        "direction_boundary": 1599.247192,
        "core_momentum": 0.12754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2025-08-08",
        "close": 1902.44043,
        "direction_boundary": 1540.116943,
        "core_momentum": 0.235257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2025-08-15",
        "close": 1872.863892,
        "direction_boundary": 1587.421265,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293956
      },
      {
        "date": "2025-08-22",
        "close": 1887.175171,
        "direction_boundary": 1584.692017,
        "core_momentum": 0.190878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2025-08-29",
        "close": 1866.476196,
        "direction_boundary": 1573.287109,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2025-09-05",
        "close": 2035.357056,
        "direction_boundary": 1556.530396,
        "core_momentum": 0.307624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2025-09-12",
        "close": 2062.69043,
        "direction_boundary": 1513.707153,
        "core_momentum": 0.362675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308998
      },
      {
        "date": "2025-09-19",
        "close": 2035.357056,
        "direction_boundary": 1594.698853,
        "core_momentum": 0.276327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308343
      },
      {
        "date": "2025-09-26",
        "close": 2119.30957,
        "direction_boundary": 1619.834229,
        "core_momentum": 0.30835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2025-10-03",
        "close": 2024.619019,
        "direction_boundary": 1598.422485,
        "core_momentum": 0.266636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283442
      },
      {
        "date": "2025-10-10",
        "close": 2005.095215,
        "direction_boundary": 1600.284424,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284338
      },
      {
        "date": "2025-10-17",
        "close": 1982.642822,
        "direction_boundary": 1656.140747,
        "core_momentum": 0.197146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2025-10-24",
        "close": 2009.976074,
        "direction_boundary": 1622.626953,
        "core_momentum": 0.238717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2025-10-31",
        "close": 1956.285645,
        "direction_boundary": 1645.900391,
        "core_momentum": 0.188581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2025-11-07",
        "close": 1978.738037,
        "direction_boundary": 1645.900391,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-11-14",
        "close": 2032.428467,
        "direction_boundary": 1642.176636,
        "core_momentum": 0.237643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2025-11-21",
        "close": 2074.404785,
        "direction_boundary": 1648.693237,
        "core_momentum": 0.258211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2025-11-28",
        "close": 2064.642822,
        "direction_boundary": 1624.488892,
        "core_momentum": 0.270949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2025-12-05",
        "close": 2028.523804,
        "direction_boundary": 1636.591064,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195484
      },
      {
        "date": "2025-12-12",
        "close": 2016.809448,
        "direction_boundary": 1637.521973,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193485
      },
      {
        "date": "2025-12-19",
        "close": 2089.047607,
        "direction_boundary": 1546.290039,
        "core_momentum": 0.351006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2025-12-26",
        "close": 2079.285645,
        "direction_boundary": 1607.731934,
        "core_momentum": 0.293304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197769
      },
      {
        "date": "2026-01-02",
        "close": 2114.428467,
        "direction_boundary": 1599.353638,
        "core_momentum": 0.322052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2026-01-09",
        "close": 2185.69043,
        "direction_boundary": 1568.632446,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2026-01-16",
        "close": 2264.761719,
        "direction_boundary": 1524.878418,
        "core_momentum": 0.485208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2026-01-23",
        "close": 2236.452393,
        "direction_boundary": 1534.187744,
        "core_momentum": 0.457744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2026-01-30",
        "close": 2185.69043,
        "direction_boundary": 1594.698853,
        "core_momentum": 0.370598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2026-02-06",
        "close": 2219.857178,
        "direction_boundary": 1573.287109,
        "core_momentum": 0.410968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2026-02-13",
        "close": 2221.80957,
        "direction_boundary": 1566.77063,
        "core_momentum": 0.418082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2026-02-20",
        "close": 2226.69043,
        "direction_boundary": 1539.773315,
        "core_momentum": 0.446116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2026-02-27",
        "close": 2292.0,
        "direction_boundary": 1507.450317,
        "core_momentum": 0.520448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2026-03-06",
        "close": 2229.0,
        "direction_boundary": 1544.659546,
        "core_momentum": 0.443036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2026-03-13",
        "close": 2193.0,
        "direction_boundary": 1545.613525,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2026-03-20",
        "close": 2212.0,
        "direction_boundary": 1604.766602,
        "core_momentum": 0.378394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "direction_boundary": 1637.205566,
        "core_momentum": 0.354747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2026-04-03",
        "close": 2227.0,
        "direction_boundary": 1487.414551,
        "core_momentum": 0.497229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2026-04-10",
        "close": 2234.0,
        "direction_boundary": 1483.598145,
        "core_momentum": 0.505799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2026-04-17",
        "close": 2258.0,
        "direction_boundary": 1725.935181,
        "core_momentum": 0.308276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13294
      },
      {
        "date": "2026-04-24",
        "close": 2189.0,
        "direction_boundary": 1657.241333,
        "core_momentum": 0.32087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141299
      },
      {
        "date": "2026-05-01",
        "close": 2203.0,
        "direction_boundary": 1634.343262,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2026-05-08",
        "close": 2260.0,
        "direction_boundary": 1663.9198,
        "core_momentum": 0.358239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2026-05-15",
        "close": 2260.0,
        "direction_boundary": 1664.873901,
        "core_momentum": 0.35746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2026-05-22",
        "close": 2211.0,
        "direction_boundary": 1631.481079,
        "core_momentum": 0.35521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13625
      },
      {
        "date": "2026-05-29",
        "close": 2172.0,
        "direction_boundary": 1666.781982,
        "core_momentum": 0.30311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13881
      },
      {
        "date": "2026-06-05",
        "close": 2158.0,
        "direction_boundary": 1695.404541,
        "core_momentum": 0.272853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136499
      },
      {
        "date": "2026-06-12",
        "close": 2232.0,
        "direction_boundary": 1667.736206,
        "core_momentum": 0.338341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2026-06-19",
        "close": 2222.0,
        "direction_boundary": 1666.781982,
        "core_momentum": 0.333108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13566
      },
      {
        "date": "2026-06-26",
        "close": 2251.0,
        "direction_boundary": 1680.139282,
        "core_momentum": 0.33977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2026-07-03",
        "close": 2333.0,
        "direction_boundary": 1741.200439,
        "core_momentum": 0.33988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2026-07-10",
        "close": 2373.0,
        "direction_boundary": 1731.65979,
        "core_momentum": 0.370362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2026-07-17",
        "close": 2278.0,
        "direction_boundary": 1722.118896,
        "core_momentum": 0.322789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2026-07-24",
        "close": 2351.0,
        "direction_boundary": 1762.190308,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2026-07-31",
        "close": 2357.0,
        "direction_boundary": 1803.21582,
        "core_momentum": 0.307109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2026-08-07",
        "close": 2298.0,
        "direction_boundary": 1902.44043,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1626.320068,
        "volume": 277100
      },
      {
        "date": "2023-08-25",
        "close": 1684.714111,
        "volume": 213800
      },
      {
        "date": "2023-09-01",
        "close": 1606.32666,
        "volume": 471300
      },
      {
        "date": "2023-09-08",
        "close": 1597.427368,
        "volume": 298900
      },
      {
        "date": "2023-09-15",
        "close": 1582.298584,
        "volume": 201300
      },
      {
        "date": "2023-09-22",
        "close": 1587.638062,
        "volume": 161700
      },
      {
        "date": "2023-09-29",
        "close": 1576.069092,
        "volume": 227300
      },
      {
        "date": "2023-10-06",
        "close": 1520.893311,
        "volume": 230200
      },
      {
        "date": "2023-10-13",
        "close": 1442.579224,
        "volume": 224300
      },
      {
        "date": "2023-10-20",
        "close": 1447.028931,
        "volume": 192500
      },
      {
        "date": "2023-10-27",
        "close": 1460.37793,
        "volume": 191000
      },
      {
        "date": "2023-11-03",
        "close": 1479.956421,
        "volume": 129300
      },
      {
        "date": "2023-11-10",
        "close": 1460.37793,
        "volume": 213800
      },
      {
        "date": "2023-11-17",
        "close": 1473.726929,
        "volume": 132600
      },
      {
        "date": "2023-11-24",
        "close": 1492.415405,
        "volume": 119700
      },
      {
        "date": "2023-12-01",
        "close": 1474.616821,
        "volume": 170200
      },
      {
        "date": "2023-12-08",
        "close": 1477.286499,
        "volume": 269100
      },
      {
        "date": "2023-12-15",
        "close": 1497.755005,
        "volume": 197400
      },
      {
        "date": "2023-12-22",
        "close": 1476.396606,
        "volume": 213500
      },
      {
        "date": "2023-12-29",
        "close": 1536.022095,
        "volume": 261100
      },
      {
        "date": "2024-01-05",
        "close": 1616.115967,
        "volume": 151100
      },
      {
        "date": "2024-01-12",
        "close": 1541.361572,
        "volume": 564000
      },
      {
        "date": "2024-01-19",
        "close": 1580.518555,
        "volume": 282900
      },
      {
        "date": "2024-01-26",
        "close": 1617.005859,
        "volume": 265800
      },
      {
        "date": "2024-02-02",
        "close": 1697.989746,
        "volume": 360800
      },
      {
        "date": "2024-02-09",
        "close": 1635.694336,
        "volume": 389700
      },
      {
        "date": "2024-02-16",
        "close": 1616.115967,
        "volume": 240400
      },
      {
        "date": "2024-02-23",
        "close": 1659.722412,
        "volume": 228000
      },
      {
        "date": "2024-03-01",
        "close": 1637.454468,
        "volume": 710300
      },
      {
        "date": "2024-03-08",
        "close": 1581.963013,
        "volume": 225900
      },
      {
        "date": "2024-03-15",
        "close": 1569.227295,
        "volume": 169600
      },
      {
        "date": "2024-03-22",
        "close": 1612.892578,
        "volume": 201000
      },
      {
        "date": "2024-03-29",
        "close": 1653.829102,
        "volume": 235900
      },
      {
        "date": "2024-04-05",
        "close": 1582.872681,
        "volume": 186100
      },
      {
        "date": "2024-04-12",
        "close": 1553.762329,
        "volume": 118900
      },
      {
        "date": "2024-04-19",
        "close": 1542.846191,
        "volume": 278800
      },
      {
        "date": "2024-04-26",
        "close": 1607.43457,
        "volume": 79600
      },
      {
        "date": "2024-05-03",
        "close": 1607.43457,
        "volume": 44000
      },
      {
        "date": "2024-05-10",
        "close": 1631.08667,
        "volume": 50600
      },
      {
        "date": "2024-05-17",
        "close": 1621.989624,
        "volume": 84700
      },
      {
        "date": "2024-05-24",
        "close": 1606.52478,
        "volume": 75200
      },
      {
        "date": "2024-05-31",
        "close": 1637.454468,
        "volume": 68900
      },
      {
        "date": "2024-06-07",
        "close": 1641.093384,
        "volume": 68000
      },
      {
        "date": "2024-06-14",
        "close": 1656.558228,
        "volume": 116900
      },
      {
        "date": "2024-06-21",
        "close": 1682.029663,
        "volume": 155900
      },
      {
        "date": "2024-06-28",
        "close": 1684.758667,
        "volume": 160000
      },
      {
        "date": "2024-07-05",
        "close": 1702.043091,
        "volume": 104800
      },
      {
        "date": "2024-07-12",
        "close": 1717.507935,
        "volume": 133300
      },
      {
        "date": "2024-07-19",
        "close": 1758.444214,
        "volume": 288800
      },
      {
        "date": "2024-07-26",
        "close": 1697.494507,
        "volume": 134100
      },
      {
        "date": "2024-08-02",
        "close": 1599.247192,
        "volume": 158200
      },
      {
        "date": "2024-08-09",
        "close": 1540.116943,
        "volume": 259800
      },
      {
        "date": "2024-08-16",
        "close": 1587.421265,
        "volume": 143000
      },
      {
        "date": "2024-08-23",
        "close": 1584.692017,
        "volume": 207300
      },
      {
        "date": "2024-08-30",
        "close": 1573.287109,
        "volume": 311700
      },
      {
        "date": "2024-09-06",
        "close": 1556.530396,
        "volume": 241200
      },
      {
        "date": "2024-09-13",
        "close": 1513.707153,
        "volume": 227400
      },
      {
        "date": "2024-09-20",
        "close": 1594.698853,
        "volume": 168600
      },
      {
        "date": "2024-09-27",
        "close": 1619.834229,
        "volume": 124900
      },
      {
        "date": "2024-10-04",
        "close": 1598.422485,
        "volume": 103700
      },
      {
        "date": "2024-10-11",
        "close": 1600.284424,
        "volume": 118800
      },
      {
        "date": "2024-10-18",
        "close": 1656.140747,
        "volume": 107600
      },
      {
        "date": "2024-10-25",
        "close": 1622.626953,
        "volume": 83100
      },
      {
        "date": "2024-11-01",
        "close": 1645.900391,
        "volume": 117300
      },
      {
        "date": "2024-11-08",
        "close": 1645.900391,
        "volume": 39600
      },
      {
        "date": "2024-11-15",
        "close": 1642.176636,
        "volume": 48200
      },
      {
        "date": "2024-11-22",
        "close": 1648.693237,
        "volume": 43000
      },
      {
        "date": "2024-11-29",
        "close": 1624.488892,
        "volume": 63800
      },
      {
        "date": "2024-12-06",
        "close": 1636.591064,
        "volume": 52700
      },
      {
        "date": "2024-12-13",
        "close": 1637.521973,
        "volume": 66300
      },
      {
        "date": "2024-12-20",
        "close": 1546.290039,
        "volume": 168500
      },
      {
        "date": "2024-12-27",
        "close": 1607.731934,
        "volume": 166400
      },
      {
        "date": "2025-01-03",
        "close": 1599.353638,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 1568.632446,
        "volume": 103100
      },
      {
        "date": "2025-01-17",
        "close": 1524.878418,
        "volume": 101700
      },
      {
        "date": "2025-01-24",
        "close": 1534.187744,
        "volume": 114800
      },
      {
        "date": "2025-01-31",
        "close": 1594.698853,
        "volume": 126700
      },
      {
        "date": "2025-02-07",
        "close": 1573.287109,
        "volume": 152400
      },
      {
        "date": "2025-02-14",
        "close": 1566.77063,
        "volume": 98300
      },
      {
        "date": "2025-02-21",
        "close": 1539.773315,
        "volume": 151700
      },
      {
        "date": "2025-02-28",
        "close": 1507.450317,
        "volume": 249100
      },
      {
        "date": "2025-03-07",
        "close": 1544.659546,
        "volume": 171700
      },
      {
        "date": "2025-03-14",
        "close": 1545.613525,
        "volume": 174600
      },
      {
        "date": "2025-03-21",
        "close": 1604.766602,
        "volume": 149100
      },
      {
        "date": "2025-03-28",
        "close": 1637.205566,
        "volume": 281600
      },
      {
        "date": "2025-04-04",
        "close": 1487.414551,
        "volume": 231200
      },
      {
        "date": "2025-04-11",
        "close": 1483.598145,
        "volume": 235900
      },
      {
        "date": "2025-04-18",
        "close": 1725.935181,
        "volume": 403600
      },
      {
        "date": "2025-04-25",
        "close": 1657.241333,
        "volume": 149200
      },
      {
        "date": "2025-05-02",
        "close": 1634.343262,
        "volume": 112600
      },
      {
        "date": "2025-05-09",
        "close": 1663.9198,
        "volume": 133900
      },
      {
        "date": "2025-05-16",
        "close": 1664.873901,
        "volume": 77700
      },
      {
        "date": "2025-05-23",
        "close": 1631.481079,
        "volume": 105100
      },
      {
        "date": "2025-05-30",
        "close": 1666.781982,
        "volume": 60200
      },
      {
        "date": "2025-06-06",
        "close": 1695.404541,
        "volume": 90100
      },
      {
        "date": "2025-06-13",
        "close": 1667.736206,
        "volume": 140900
      },
      {
        "date": "2025-06-20",
        "close": 1666.781982,
        "volume": 73200
      },
      {
        "date": "2025-06-27",
        "close": 1680.139282,
        "volume": 86400
      },
      {
        "date": "2025-07-04",
        "close": 1741.200439,
        "volume": 157600
      },
      {
        "date": "2025-07-11",
        "close": 1731.65979,
        "volume": 89200
      },
      {
        "date": "2025-07-18",
        "close": 1722.118896,
        "volume": 131500
      },
      {
        "date": "2025-07-25",
        "close": 1762.190308,
        "volume": 67100
      },
      {
        "date": "2025-08-01",
        "close": 1803.21582,
        "volume": 136000
      },
      {
        "date": "2025-08-08",
        "close": 1902.44043,
        "volume": 249200
      },
      {
        "date": "2025-08-15",
        "close": 1872.863892,
        "volume": 205900
      },
      {
        "date": "2025-08-22",
        "close": 1887.175171,
        "volume": 174000
      },
      {
        "date": "2025-08-29",
        "close": 1866.476196,
        "volume": 470500
      },
      {
        "date": "2025-09-05",
        "close": 2035.357056,
        "volume": 499200
      },
      {
        "date": "2025-09-12",
        "close": 2062.69043,
        "volume": 126300
      },
      {
        "date": "2025-09-19",
        "close": 2035.357056,
        "volume": 101700
      },
      {
        "date": "2025-09-26",
        "close": 2119.30957,
        "volume": 148700
      },
      {
        "date": "2025-10-03",
        "close": 2024.619019,
        "volume": 168900
      },
      {
        "date": "2025-10-10",
        "close": 2005.095215,
        "volume": 166100
      },
      {
        "date": "2025-10-17",
        "close": 1982.642822,
        "volume": 99100
      },
      {
        "date": "2025-10-24",
        "close": 2009.976074,
        "volume": 141300
      },
      {
        "date": "2025-10-31",
        "close": 1956.285645,
        "volume": 149900
      },
      {
        "date": "2025-11-07",
        "close": 1978.738037,
        "volume": 65200
      },
      {
        "date": "2025-11-14",
        "close": 2032.428467,
        "volume": 79100
      },
      {
        "date": "2025-11-21",
        "close": 2074.404785,
        "volume": 80200
      },
      {
        "date": "2025-11-28",
        "close": 2064.642822,
        "volume": 65200
      },
      {
        "date": "2025-12-05",
        "close": 2028.523804,
        "volume": 70000
      },
      {
        "date": "2025-12-12",
        "close": 2016.809448,
        "volume": 96600
      },
      {
        "date": "2025-12-19",
        "close": 2089.047607,
        "volume": 78100
      },
      {
        "date": "2025-12-26",
        "close": 2079.285645,
        "volume": 72600
      },
      {
        "date": "2026-01-02",
        "close": 2114.428467,
        "volume": 60100
      },
      {
        "date": "2026-01-09",
        "close": 2185.69043,
        "volume": 146500
      },
      {
        "date": "2026-01-16",
        "close": 2264.761719,
        "volume": 160400
      },
      {
        "date": "2026-01-23",
        "close": 2236.452393,
        "volume": 140700
      },
      {
        "date": "2026-01-30",
        "close": 2185.69043,
        "volume": 175400
      },
      {
        "date": "2026-02-06",
        "close": 2219.857178,
        "volume": 174200
      },
      {
        "date": "2026-02-13",
        "close": 2221.80957,
        "volume": 123000
      },
      {
        "date": "2026-02-20",
        "close": 2226.69043,
        "volume": 180300
      },
      {
        "date": "2026-02-27",
        "close": 2292.0,
        "volume": 295500
      },
      {
        "date": "2026-03-06",
        "close": 2229.0,
        "volume": 175300
      },
      {
        "date": "2026-03-13",
        "close": 2193.0,
        "volume": 139300
      },
      {
        "date": "2026-03-20",
        "close": 2212.0,
        "volume": 69300
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "volume": 139000
      },
      {
        "date": "2026-04-03",
        "close": 2227.0,
        "volume": 116600
      },
      {
        "date": "2026-04-10",
        "close": 2234.0,
        "volume": 86100
      },
      {
        "date": "2026-04-17",
        "close": 2258.0,
        "volume": 135700
      },
      {
        "date": "2026-04-24",
        "close": 2189.0,
        "volume": 94700
      },
      {
        "date": "2026-05-01",
        "close": 2203.0,
        "volume": 72900
      },
      {
        "date": "2026-05-08",
        "close": 2260.0,
        "volume": 56800
      },
      {
        "date": "2026-05-15",
        "close": 2260.0,
        "volume": 68200
      },
      {
        "date": "2026-05-22",
        "close": 2211.0,
        "volume": 93500
      },
      {
        "date": "2026-05-29",
        "close": 2172.0,
        "volume": 138800
      },
      {
        "date": "2026-06-05",
        "close": 2158.0,
        "volume": 12600
      },
      {
        "date": "2026-06-12",
        "close": 2232.0,
        "volume": 22900
      },
      {
        "date": "2026-06-19",
        "close": 2222.0,
        "volume": 11500
      },
      {
        "date": "2026-06-26",
        "close": 2251.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 2333.0,
        "volume": 28200
      },
      {
        "date": "2026-07-10",
        "close": 2373.0,
        "volume": 88300
      },
      {
        "date": "2026-07-17",
        "close": 2278.0,
        "volume": 134400
      },
      {
        "date": "2026-07-24",
        "close": 2351.0,
        "volume": 70900
      },
      {
        "date": "2026-07-31",
        "close": 2357.0,
        "volume": 128700
      },
      {
        "date": "2026-08-07",
        "close": 2298.0,
        "volume": 153100
      }
    ],
    "sharemaestro_context": {
      "trend": 2245.542057,
      "fair_value": 1788.151422,
      "market_activity": 26.858765,
      "market_dynamics": 0.743528,
      "relative_strength": -11.345536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015167,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040105,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.092084,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.19439,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013532,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.073093
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.053488
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.008173
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.027071
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.03372
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008014
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005479
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304059
      }
    ]
  }
}