{
  "ticker": {
    "uuid": "4912eb40-780a-4315-8c74-d112192c49ab",
    "symbol": "EXCELINDUS",
    "name": "Excel Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1029.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1157.584229,
    "boundary_margin": -0.11108,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274658,
    "volatility_stability": 0.8848,
    "risk_context": 0.3641,
    "current_regime": {
      "move": 0.042976,
      "interruption": 0.144987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.133,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 809.416748,
        "direction_boundary": 1235.709106,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2023-08-25",
        "close": 888.47345,
        "direction_boundary": 1335.421875,
        "core_momentum": -0.334687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345333
      },
      {
        "date": "2023-09-01",
        "close": 923.301208,
        "direction_boundary": 1357.974854,
        "core_momentum": -0.32009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349427
      },
      {
        "date": "2023-09-08",
        "close": 939.050964,
        "direction_boundary": 1343.963135,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348066
      },
      {
        "date": "2023-09-15",
        "close": 899.773987,
        "direction_boundary": 1399.930298,
        "core_momentum": -0.357272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342657
      },
      {
        "date": "2023-09-22",
        "close": 876.80896,
        "direction_boundary": 1256.040527,
        "core_momentum": -0.301926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342678
      },
      {
        "date": "2023-09-29",
        "close": 870.402405,
        "direction_boundary": 1222.819946,
        "core_momentum": -0.288201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33199
      },
      {
        "date": "2023-10-06",
        "close": 858.574951,
        "direction_boundary": 1251.899902,
        "core_momentum": -0.314182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320561
      },
      {
        "date": "2023-10-13",
        "close": 866.558533,
        "direction_boundary": 1203.335815,
        "core_momentum": -0.27987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318282
      },
      {
        "date": "2023-10-20",
        "close": 861.039001,
        "direction_boundary": 1175.912231,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2023-10-27",
        "close": 845.219727,
        "direction_boundary": 1144.737549,
        "core_momentum": -0.261648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2023-11-03",
        "close": 851.626282,
        "direction_boundary": 1218.143799,
        "core_momentum": -0.300882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2023-11-10",
        "close": 831.963135,
        "direction_boundary": 1171.723022,
        "core_momentum": -0.289966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2023-11-17",
        "close": 817.425171,
        "direction_boundary": 1163.247437,
        "core_momentum": -0.29729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287637
      },
      {
        "date": "2023-11-24",
        "close": 822.698303,
        "direction_boundary": 1146.052856,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2023-12-01",
        "close": 836.891235,
        "direction_boundary": 1157.012573,
        "core_momentum": -0.276679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288291
      },
      {
        "date": "2023-12-08",
        "close": 862.81311,
        "direction_boundary": 1181.854736,
        "core_momentum": -0.26995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289418
      },
      {
        "date": "2023-12-15",
        "close": 842.016479,
        "direction_boundary": 1161.153076,
        "core_momentum": -0.274845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219056
      },
      {
        "date": "2023-12-22",
        "close": 915.297485,
        "direction_boundary": 1025.787354,
        "core_momentum": -0.107712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248001
      },
      {
        "date": "2023-12-29",
        "close": 894.895081,
        "direction_boundary": 1112.637573,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245074
      },
      {
        "date": "2024-01-05",
        "close": 943.141296,
        "direction_boundary": 1140.012695,
        "core_momentum": -0.172692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255982
      },
      {
        "date": "2024-01-12",
        "close": 928.356934,
        "direction_boundary": 1113.757935,
        "core_momentum": -0.166464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255667
      },
      {
        "date": "2024-01-19",
        "close": 893.909546,
        "direction_boundary": 1089.110474,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260719
      },
      {
        "date": "2024-01-26",
        "close": 876.463989,
        "direction_boundary": 1071.233887,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259682
      },
      {
        "date": "2024-02-02",
        "close": 871.535889,
        "direction_boundary": 1047.950439,
        "core_momentum": -0.168342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258678
      },
      {
        "date": "2024-02-09",
        "close": 853.006226,
        "direction_boundary": 1028.028076,
        "core_momentum": -0.17025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259054
      },
      {
        "date": "2024-02-16",
        "close": 833.145935,
        "direction_boundary": 922.424377,
        "core_momentum": -0.096787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24389
      },
      {
        "date": "2024-02-23",
        "close": 826.394409,
        "direction_boundary": 909.418823,
        "core_momentum": -0.091294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20471
      },
      {
        "date": "2024-03-01",
        "close": 822.747559,
        "direction_boundary": 917.358582,
        "core_momentum": -0.103134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195881
      },
      {
        "date": "2024-03-08",
        "close": 798.008545,
        "direction_boundary": 893.928894,
        "core_momentum": -0.107302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2024-03-15",
        "close": 713.442139,
        "direction_boundary": 841.760376,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2024-03-22",
        "close": 740.546753,
        "direction_boundary": 820.376587,
        "core_momentum": -0.097309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2024-03-29",
        "close": 697.425781,
        "direction_boundary": 774.540344,
        "core_momentum": -0.099562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258626
      },
      {
        "date": "2024-04-05",
        "close": 821.318481,
        "direction_boundary": 827.585693,
        "core_momentum": -0.007573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351585
      },
      {
        "date": "2024-04-12",
        "close": 889.769836,
        "direction_boundary": 852.13562,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369262
      },
      {
        "date": "2024-04-19",
        "close": 866.657043,
        "direction_boundary": 854.327576,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371092
      },
      {
        "date": "2024-04-26",
        "close": 1029.777466,
        "direction_boundary": 856.081177,
        "core_momentum": 0.202897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439892
      },
      {
        "date": "2024-05-03",
        "close": 1030.122437,
        "direction_boundary": 879.65686,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440008
      },
      {
        "date": "2024-05-10",
        "close": 957.186401,
        "direction_boundary": 909.71106,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452298
      },
      {
        "date": "2024-05-17",
        "close": 975.568237,
        "direction_boundary": 828.657288,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451422
      },
      {
        "date": "2024-05-24",
        "close": 1015.042297,
        "direction_boundary": 825.637329,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453714
      },
      {
        "date": "2024-05-31",
        "close": 1042.393433,
        "direction_boundary": 816.772095,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454282
      },
      {
        "date": "2024-06-07",
        "close": 1036.627563,
        "direction_boundary": 836.889343,
        "core_momentum": 0.238667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      },
      {
        "date": "2024-06-14",
        "close": 1174.368164,
        "direction_boundary": 956.667664,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2024-06-21",
        "close": 1187.279785,
        "direction_boundary": 929.633484,
        "core_momentum": 0.277148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2024-06-28",
        "close": 1155.986206,
        "direction_boundary": 960.223572,
        "core_momentum": 0.203872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468936
      },
      {
        "date": "2024-07-05",
        "close": 1174.565186,
        "direction_boundary": 946.243713,
        "core_momentum": 0.241292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465007
      },
      {
        "date": "2024-07-12",
        "close": 1204.97168,
        "direction_boundary": 929.195129,
        "core_momentum": 0.296791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464232
      },
      {
        "date": "2024-07-19",
        "close": 1131.050049,
        "direction_boundary": 920.281189,
        "core_momentum": 0.229027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470788
      },
      {
        "date": "2024-07-26",
        "close": 1266.917969,
        "direction_boundary": 896.754211,
        "core_momentum": 0.412782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490324
      },
      {
        "date": "2024-08-02",
        "close": 1333.447388,
        "direction_boundary": 881.16687,
        "core_momentum": 0.513275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492061
      },
      {
        "date": "2024-08-09",
        "close": 1438.366821,
        "direction_boundary": 864.556763,
        "core_momentum": 0.663704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495566
      },
      {
        "date": "2024-08-16",
        "close": 1465.76709,
        "direction_boundary": 809.416748,
        "core_momentum": 0.810893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491567
      },
      {
        "date": "2024-08-23",
        "close": 1483.902588,
        "direction_boundary": 888.47345,
        "core_momentum": 0.670171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489898
      },
      {
        "date": "2024-08-30",
        "close": 1488.929199,
        "direction_boundary": 923.301208,
        "core_momentum": 0.612615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489159
      },
      {
        "date": "2024-09-06",
        "close": 1533.380737,
        "direction_boundary": 939.050964,
        "core_momentum": 0.632905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2024-09-13",
        "close": 1563.801758,
        "direction_boundary": 899.773987,
        "core_momentum": 0.737994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441032
      },
      {
        "date": "2024-09-20",
        "close": 1526.567261,
        "direction_boundary": 876.80896,
        "core_momentum": 0.741049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447226
      },
      {
        "date": "2024-09-27",
        "close": 1531.957153,
        "direction_boundary": 870.402405,
        "core_momentum": 0.760056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2024-10-04",
        "close": 1529.187988,
        "direction_boundary": 858.574951,
        "core_momentum": 0.781077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387173
      },
      {
        "date": "2024-10-11",
        "close": 1608.651367,
        "direction_boundary": 866.558533,
        "core_momentum": 0.856368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2024-10-18",
        "close": 1523.600342,
        "direction_boundary": 861.039001,
        "core_momentum": 0.769491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2024-10-25",
        "close": 1452.197021,
        "direction_boundary": 845.219727,
        "core_momentum": 0.71813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3354
      },
      {
        "date": "2024-11-01",
        "close": 1519.842285,
        "direction_boundary": 851.626282,
        "core_momentum": 0.784635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2024-11-08",
        "close": 1606.673462,
        "direction_boundary": 831.963135,
        "core_momentum": 0.931183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2024-11-15",
        "close": 1638.913696,
        "direction_boundary": 817.425171,
        "core_momentum": 1.004971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2024-11-22",
        "close": 1455.55957,
        "direction_boundary": 822.698303,
        "core_momentum": 0.769251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369043
      },
      {
        "date": "2024-11-29",
        "close": 1454.273926,
        "direction_boundary": 836.891235,
        "core_momentum": 0.73771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369115
      },
      {
        "date": "2024-12-06",
        "close": 1457.092407,
        "direction_boundary": 862.81311,
        "core_momentum": 0.688769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368516
      },
      {
        "date": "2024-12-13",
        "close": 1361.261597,
        "direction_boundary": 842.016479,
        "core_momentum": 0.616669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348096
      },
      {
        "date": "2024-12-20",
        "close": 1284.963013,
        "direction_boundary": 915.297485,
        "core_momentum": 0.403875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358863
      },
      {
        "date": "2024-12-27",
        "close": 1258.310303,
        "direction_boundary": 894.895081,
        "core_momentum": 0.406098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357997
      },
      {
        "date": "2025-01-03",
        "close": 1322.19751,
        "direction_boundary": 943.141296,
        "core_momentum": 0.401908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363365
      },
      {
        "date": "2025-01-10",
        "close": 1240.657349,
        "direction_boundary": 928.356934,
        "core_momentum": 0.336401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373958
      },
      {
        "date": "2025-01-17",
        "close": 1287.385986,
        "direction_boundary": 893.909546,
        "core_momentum": 0.440175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365155
      },
      {
        "date": "2025-01-24",
        "close": 1211.680542,
        "direction_boundary": 876.463989,
        "core_momentum": 0.382465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34071
      },
      {
        "date": "2025-01-31",
        "close": 1256.480713,
        "direction_boundary": 871.535889,
        "core_momentum": 0.441686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336692
      },
      {
        "date": "2025-02-07",
        "close": 1359.580444,
        "direction_boundary": 853.006226,
        "core_momentum": 0.593869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338163
      },
      {
        "date": "2025-02-14",
        "close": 912.32074,
        "direction_boundary": 833.145935,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644127
      },
      {
        "date": "2025-02-21",
        "close": 871.921509,
        "direction_boundary": 826.394409,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643617
      },
      {
        "date": "2025-02-28",
        "close": 859.213257,
        "direction_boundary": 822.747559,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642767
      },
      {
        "date": "2025-03-07",
        "close": 940.160156,
        "direction_boundary": 798.008545,
        "core_momentum": 0.178133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657628
      },
      {
        "date": "2025-03-14",
        "close": 895.854431,
        "direction_boundary": 713.442139,
        "core_momentum": 0.255679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656427
      },
      {
        "date": "2025-03-21",
        "close": 929.232056,
        "direction_boundary": 740.546753,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661309
      },
      {
        "date": "2025-03-28",
        "close": 959.6427,
        "direction_boundary": 697.425781,
        "core_momentum": 0.375978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664458
      },
      {
        "date": "2025-04-04",
        "close": 1065.313721,
        "direction_boundary": 821.318481,
        "core_momentum": 0.297077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68564
      },
      {
        "date": "2025-04-11",
        "close": 1033.073364,
        "direction_boundary": 889.769836,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679575
      },
      {
        "date": "2025-04-18",
        "close": 1135.678589,
        "direction_boundary": 866.657043,
        "core_momentum": 0.310413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694478
      },
      {
        "date": "2025-04-25",
        "close": 1064.571899,
        "direction_boundary": 1029.777466,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696619
      },
      {
        "date": "2025-05-02",
        "close": 1053.248291,
        "direction_boundary": 1030.122437,
        "core_momentum": 0.02245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691688
      },
      {
        "date": "2025-05-09",
        "close": 1012.700745,
        "direction_boundary": 957.186401,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685055
      },
      {
        "date": "2025-05-16",
        "close": 1170.935181,
        "direction_boundary": 975.568237,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71997
      },
      {
        "date": "2025-05-23",
        "close": 1094.092651,
        "direction_boundary": 1015.042297,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708411
      },
      {
        "date": "2025-05-30",
        "close": 1147.892334,
        "direction_boundary": 1042.393433,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713033
      },
      {
        "date": "2025-06-06",
        "close": 1198.032959,
        "direction_boundary": 1036.627563,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716535
      },
      {
        "date": "2025-06-13",
        "close": 1189.132202,
        "direction_boundary": 1174.368164,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711209
      },
      {
        "date": "2025-06-20",
        "close": 1212.966309,
        "direction_boundary": 1187.279785,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707886
      },
      {
        "date": "2025-06-27",
        "close": 1240.855103,
        "direction_boundary": 1155.986206,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708165
      },
      {
        "date": "2025-07-04",
        "close": 1300.786499,
        "direction_boundary": 1174.565186,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707839
      },
      {
        "date": "2025-07-11",
        "close": 1339.949463,
        "direction_boundary": 1204.97168,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703034
      },
      {
        "date": "2025-07-18",
        "close": 1371.596313,
        "direction_boundary": 1131.050049,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701969
      },
      {
        "date": "2025-07-25",
        "close": 1341.235107,
        "direction_boundary": 1266.917969,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697088
      },
      {
        "date": "2025-08-01",
        "close": 1325.312744,
        "direction_boundary": 1333.447388,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695812
      },
      {
        "date": "2025-08-08",
        "close": 1157.584229,
        "direction_boundary": 1438.366821,
        "core_momentum": -0.195209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711734
      },
      {
        "date": "2025-08-15",
        "close": 1211.199951,
        "direction_boundary": 1465.76709,
        "core_momentum": -0.173675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433788
      },
      {
        "date": "2025-08-22",
        "close": 1301.900024,
        "direction_boundary": 1483.902588,
        "core_momentum": -0.122651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433951
      },
      {
        "date": "2025-08-29",
        "close": 1232.300049,
        "direction_boundary": 1488.929199,
        "core_momentum": -0.172358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443033
      },
      {
        "date": "2025-09-05",
        "close": 1162.599976,
        "direction_boundary": 1533.380737,
        "core_momentum": -0.241806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439751
      },
      {
        "date": "2025-09-12",
        "close": 1145.5,
        "direction_boundary": 1563.801758,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433567
      },
      {
        "date": "2025-09-19",
        "close": 1173.0,
        "direction_boundary": 1526.567261,
        "core_momentum": -0.231609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432323
      },
      {
        "date": "2025-09-26",
        "close": 1147.0,
        "direction_boundary": 1531.957153,
        "core_momentum": -0.251285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433084
      },
      {
        "date": "2025-10-03",
        "close": 1143.300049,
        "direction_boundary": 1529.187988,
        "core_momentum": -0.252348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409659
      },
      {
        "date": "2025-10-10",
        "close": 1149.0,
        "direction_boundary": 1608.651367,
        "core_momentum": -0.285737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40681
      },
      {
        "date": "2025-10-17",
        "close": 1127.599976,
        "direction_boundary": 1523.600342,
        "core_momentum": -0.259911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38618
      },
      {
        "date": "2025-10-24",
        "close": 1119.400024,
        "direction_boundary": 1452.197021,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375086
      },
      {
        "date": "2025-10-31",
        "close": 1120.800049,
        "direction_boundary": 1519.842285,
        "core_momentum": -0.262555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374648
      },
      {
        "date": "2025-11-07",
        "close": 1093.900024,
        "direction_boundary": 1606.673462,
        "core_momentum": -0.319152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371885
      },
      {
        "date": "2025-11-14",
        "close": 996.700012,
        "direction_boundary": 1638.913696,
        "core_momentum": -0.391853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334548
      },
      {
        "date": "2025-11-21",
        "close": 946.900024,
        "direction_boundary": 1455.55957,
        "core_momentum": -0.34946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32917
      },
      {
        "date": "2025-11-28",
        "close": 951.599976,
        "direction_boundary": 1454.273926,
        "core_momentum": -0.345653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320459
      },
      {
        "date": "2025-12-05",
        "close": 934.700012,
        "direction_boundary": 1457.092407,
        "core_momentum": -0.358517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2025-12-12",
        "close": 929.0,
        "direction_boundary": 1361.261597,
        "core_momentum": -0.317545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312508
      },
      {
        "date": "2025-12-19",
        "close": 941.650024,
        "direction_boundary": 1284.963013,
        "core_momentum": -0.267177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311443
      },
      {
        "date": "2025-12-26",
        "close": 934.5,
        "direction_boundary": 1258.310303,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307938
      },
      {
        "date": "2026-01-02",
        "close": 952.75,
        "direction_boundary": 1322.19751,
        "core_momentum": -0.279419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299751
      },
      {
        "date": "2026-01-09",
        "close": 920.150024,
        "direction_boundary": 1240.657349,
        "core_momentum": -0.258337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2026-01-16",
        "close": 912.0,
        "direction_boundary": 1287.385986,
        "core_momentum": -0.291588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290226
      },
      {
        "date": "2026-01-23",
        "close": 905.900024,
        "direction_boundary": 1211.680542,
        "core_momentum": -0.252361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2026-01-30",
        "close": 942.5,
        "direction_boundary": 1256.480713,
        "core_momentum": -0.249889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2026-02-06",
        "close": 1006.700012,
        "direction_boundary": 1359.580444,
        "core_momentum": -0.259551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263718
      },
      {
        "date": "2026-02-13",
        "close": 948.25,
        "direction_boundary": 912.32074,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26362
      },
      {
        "date": "2026-02-20",
        "close": 935.5,
        "direction_boundary": 871.921509,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235877
      },
      {
        "date": "2026-02-27",
        "close": 952.75,
        "direction_boundary": 859.213257,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23147
      },
      {
        "date": "2026-03-06",
        "close": 898.5,
        "direction_boundary": 940.160156,
        "core_momentum": -0.044312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2026-03-13",
        "close": 880.299988,
        "direction_boundary": 895.854431,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2026-03-20",
        "close": 874.450012,
        "direction_boundary": 929.232056,
        "core_momentum": -0.058954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2026-03-27",
        "close": 845.950012,
        "direction_boundary": 959.6427,
        "core_momentum": -0.118474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2026-04-03",
        "close": 880.450012,
        "direction_boundary": 1065.313721,
        "core_momentum": -0.17353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2026-04-10",
        "close": 936.450012,
        "direction_boundary": 1033.073364,
        "core_momentum": -0.09353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258513
      },
      {
        "date": "2026-04-17",
        "close": 969.5,
        "direction_boundary": 1135.678589,
        "core_momentum": -0.146325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264558
      },
      {
        "date": "2026-04-24",
        "close": 927.450012,
        "direction_boundary": 1064.571899,
        "core_momentum": -0.128805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269908
      },
      {
        "date": "2026-05-01",
        "close": 955.150024,
        "direction_boundary": 1053.248291,
        "core_momentum": -0.093139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27447
      },
      {
        "date": "2026-05-08",
        "close": 1024.550049,
        "direction_boundary": 1012.700745,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292626
      },
      {
        "date": "2026-05-15",
        "close": 986.599976,
        "direction_boundary": 1170.935181,
        "core_momentum": -0.157426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267363
      },
      {
        "date": "2026-05-22",
        "close": 999.150024,
        "direction_boundary": 1094.092651,
        "core_momentum": -0.086778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2026-05-29",
        "close": 928.099976,
        "direction_boundary": 1147.892334,
        "core_momentum": -0.191475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2026-06-05",
        "close": 919.450012,
        "direction_boundary": 1198.032959,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277313
      },
      {
        "date": "2026-06-12",
        "close": 917.450012,
        "direction_boundary": 1189.132202,
        "core_momentum": -0.228471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277211
      },
      {
        "date": "2026-06-19",
        "close": 927.049988,
        "direction_boundary": 1212.966309,
        "core_momentum": -0.235717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276929
      },
      {
        "date": "2026-06-26",
        "close": 906.5,
        "direction_boundary": 1240.855103,
        "core_momentum": -0.269455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278435
      },
      {
        "date": "2026-07-03",
        "close": 913.200012,
        "direction_boundary": 1300.786499,
        "core_momentum": -0.297963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277163
      },
      {
        "date": "2026-07-10",
        "close": 912.049988,
        "direction_boundary": 1339.949463,
        "core_momentum": -0.31934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2026-07-17",
        "close": 898.700012,
        "direction_boundary": 1371.596313,
        "core_momentum": -0.344778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2026-07-24",
        "close": 932.150024,
        "direction_boundary": 1341.235107,
        "core_momentum": -0.305006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278085
      },
      {
        "date": "2026-07-31",
        "close": 985.0,
        "direction_boundary": 1325.312744,
        "core_momentum": -0.256779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283178
      },
      {
        "date": "2026-08-07",
        "close": 1029.0,
        "direction_boundary": 1157.584229,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 809.416748,
        "volume": 92651
      },
      {
        "date": "2023-08-25",
        "close": 888.47345,
        "volume": 160288
      },
      {
        "date": "2023-09-01",
        "close": 923.301208,
        "volume": 75587
      },
      {
        "date": "2023-09-08",
        "close": 939.050964,
        "volume": 67081
      },
      {
        "date": "2023-09-15",
        "close": 899.773987,
        "volume": 88908
      },
      {
        "date": "2023-09-22",
        "close": 876.80896,
        "volume": 33583
      },
      {
        "date": "2023-09-29",
        "close": 870.402405,
        "volume": 34132
      },
      {
        "date": "2023-10-06",
        "close": 858.574951,
        "volume": 35633
      },
      {
        "date": "2023-10-13",
        "close": 866.558533,
        "volume": 33290
      },
      {
        "date": "2023-10-20",
        "close": 861.039001,
        "volume": 57918
      },
      {
        "date": "2023-10-27",
        "close": 845.219727,
        "volume": 31412
      },
      {
        "date": "2023-11-03",
        "close": 851.626282,
        "volume": 16175
      },
      {
        "date": "2023-11-10",
        "close": 831.963135,
        "volume": 63938
      },
      {
        "date": "2023-11-17",
        "close": 817.425171,
        "volume": 48966
      },
      {
        "date": "2023-11-24",
        "close": 822.698303,
        "volume": 39152
      },
      {
        "date": "2023-12-01",
        "close": 836.891235,
        "volume": 44210
      },
      {
        "date": "2023-12-08",
        "close": 862.81311,
        "volume": 78912
      },
      {
        "date": "2023-12-15",
        "close": 842.016479,
        "volume": 59178
      },
      {
        "date": "2023-12-22",
        "close": 915.297485,
        "volume": 316847
      },
      {
        "date": "2023-12-29",
        "close": 894.895081,
        "volume": 83132
      },
      {
        "date": "2024-01-05",
        "close": 943.141296,
        "volume": 222365
      },
      {
        "date": "2024-01-12",
        "close": 928.356934,
        "volume": 69679
      },
      {
        "date": "2024-01-19",
        "close": 893.909546,
        "volume": 108182
      },
      {
        "date": "2024-01-26",
        "close": 876.463989,
        "volume": 62490
      },
      {
        "date": "2024-02-02",
        "close": 871.535889,
        "volume": 79370
      },
      {
        "date": "2024-02-09",
        "close": 853.006226,
        "volume": 61258
      },
      {
        "date": "2024-02-16",
        "close": 833.145935,
        "volume": 69065
      },
      {
        "date": "2024-02-23",
        "close": 826.394409,
        "volume": 48071
      },
      {
        "date": "2024-03-01",
        "close": 822.747559,
        "volume": 47494
      },
      {
        "date": "2024-03-08",
        "close": 798.008545,
        "volume": 68465
      },
      {
        "date": "2024-03-15",
        "close": 713.442139,
        "volume": 108864
      },
      {
        "date": "2024-03-22",
        "close": 740.546753,
        "volume": 88458
      },
      {
        "date": "2024-03-29",
        "close": 697.425781,
        "volume": 114553
      },
      {
        "date": "2024-04-05",
        "close": 821.318481,
        "volume": 354716
      },
      {
        "date": "2024-04-12",
        "close": 889.769836,
        "volume": 186417
      },
      {
        "date": "2024-04-19",
        "close": 866.657043,
        "volume": 130369
      },
      {
        "date": "2024-04-26",
        "close": 1029.777466,
        "volume": 682773
      },
      {
        "date": "2024-05-03",
        "close": 1030.122437,
        "volume": 221674
      },
      {
        "date": "2024-05-10",
        "close": 957.186401,
        "volume": 84894
      },
      {
        "date": "2024-05-17",
        "close": 975.568237,
        "volume": 90794
      },
      {
        "date": "2024-05-24",
        "close": 1015.042297,
        "volume": 212394
      },
      {
        "date": "2024-05-31",
        "close": 1042.393433,
        "volume": 474094
      },
      {
        "date": "2024-06-07",
        "close": 1036.627563,
        "volume": 258657
      },
      {
        "date": "2024-06-14",
        "close": 1174.368164,
        "volume": 404843
      },
      {
        "date": "2024-06-21",
        "close": 1187.279785,
        "volume": 320993
      },
      {
        "date": "2024-06-28",
        "close": 1155.986206,
        "volume": 88566
      },
      {
        "date": "2024-07-05",
        "close": 1174.565186,
        "volume": 83710
      },
      {
        "date": "2024-07-12",
        "close": 1204.97168,
        "volume": 129387
      },
      {
        "date": "2024-07-19",
        "close": 1131.050049,
        "volume": 260518
      },
      {
        "date": "2024-07-26",
        "close": 1266.917969,
        "volume": 240802
      },
      {
        "date": "2024-08-02",
        "close": 1333.447388,
        "volume": 255979
      },
      {
        "date": "2024-08-09",
        "close": 1438.366821,
        "volume": 580061
      },
      {
        "date": "2024-08-16",
        "close": 1465.76709,
        "volume": 916019
      },
      {
        "date": "2024-08-23",
        "close": 1483.902588,
        "volume": 203014
      },
      {
        "date": "2024-08-30",
        "close": 1488.929199,
        "volume": 271024
      },
      {
        "date": "2024-09-06",
        "close": 1533.380737,
        "volume": 364107
      },
      {
        "date": "2024-09-13",
        "close": 1563.801758,
        "volume": 352999
      },
      {
        "date": "2024-09-20",
        "close": 1526.567261,
        "volume": 118389
      },
      {
        "date": "2024-09-27",
        "close": 1531.957153,
        "volume": 83666
      },
      {
        "date": "2024-10-04",
        "close": 1529.187988,
        "volume": 77250
      },
      {
        "date": "2024-10-11",
        "close": 1608.651367,
        "volume": 216796
      },
      {
        "date": "2024-10-18",
        "close": 1523.600342,
        "volume": 87755
      },
      {
        "date": "2024-10-25",
        "close": 1452.197021,
        "volume": 75919
      },
      {
        "date": "2024-11-01",
        "close": 1519.842285,
        "volume": 103042
      },
      {
        "date": "2024-11-08",
        "close": 1606.673462,
        "volume": 134017
      },
      {
        "date": "2024-11-15",
        "close": 1638.913696,
        "volume": 502586
      },
      {
        "date": "2024-11-22",
        "close": 1455.55957,
        "volume": 174276
      },
      {
        "date": "2024-11-29",
        "close": 1454.273926,
        "volume": 154746
      },
      {
        "date": "2024-12-06",
        "close": 1457.092407,
        "volume": 104245
      },
      {
        "date": "2024-12-13",
        "close": 1361.261597,
        "volume": 103110
      },
      {
        "date": "2024-12-20",
        "close": 1284.963013,
        "volume": 164967
      },
      {
        "date": "2024-12-27",
        "close": 1258.310303,
        "volume": 43464
      },
      {
        "date": "2025-01-03",
        "close": 1322.19751,
        "volume": 95131
      },
      {
        "date": "2025-01-10",
        "close": 1240.657349,
        "volume": 63095
      },
      {
        "date": "2025-01-17",
        "close": 1287.385986,
        "volume": 45544
      },
      {
        "date": "2025-01-24",
        "close": 1211.680542,
        "volume": 40808
      },
      {
        "date": "2025-01-31",
        "close": 1256.480713,
        "volume": 56624
      },
      {
        "date": "2025-02-07",
        "close": 1359.580444,
        "volume": 65236
      },
      {
        "date": "2025-02-14",
        "close": 912.32074,
        "volume": 267734
      },
      {
        "date": "2025-02-21",
        "close": 871.921509,
        "volume": 65297
      },
      {
        "date": "2025-02-28",
        "close": 859.213257,
        "volume": 45750
      },
      {
        "date": "2025-03-07",
        "close": 940.160156,
        "volume": 96003
      },
      {
        "date": "2025-03-14",
        "close": 895.854431,
        "volume": 49769
      },
      {
        "date": "2025-03-21",
        "close": 929.232056,
        "volume": 183990
      },
      {
        "date": "2025-03-28",
        "close": 959.6427,
        "volume": 149619
      },
      {
        "date": "2025-04-04",
        "close": 1065.313721,
        "volume": 116422
      },
      {
        "date": "2025-04-11",
        "close": 1033.073364,
        "volume": 59881
      },
      {
        "date": "2025-04-18",
        "close": 1135.678589,
        "volume": 72166
      },
      {
        "date": "2025-04-25",
        "close": 1064.571899,
        "volume": 47820
      },
      {
        "date": "2025-05-02",
        "close": 1053.248291,
        "volume": 29863
      },
      {
        "date": "2025-05-09",
        "close": 1012.700745,
        "volume": 98751
      },
      {
        "date": "2025-05-16",
        "close": 1170.935181,
        "volume": 233129
      },
      {
        "date": "2025-05-23",
        "close": 1094.092651,
        "volume": 75630
      },
      {
        "date": "2025-05-30",
        "close": 1147.892334,
        "volume": 135042
      },
      {
        "date": "2025-06-06",
        "close": 1198.032959,
        "volume": 109895
      },
      {
        "date": "2025-06-13",
        "close": 1189.132202,
        "volume": 111942
      },
      {
        "date": "2025-06-20",
        "close": 1212.966309,
        "volume": 165969
      },
      {
        "date": "2025-06-27",
        "close": 1240.855103,
        "volume": 47460
      },
      {
        "date": "2025-07-04",
        "close": 1300.786499,
        "volume": 87277
      },
      {
        "date": "2025-07-11",
        "close": 1339.949463,
        "volume": 77902
      },
      {
        "date": "2025-07-18",
        "close": 1371.596313,
        "volume": 102796
      },
      {
        "date": "2025-07-25",
        "close": 1341.235107,
        "volume": 51796
      },
      {
        "date": "2025-08-01",
        "close": 1325.312744,
        "volume": 159967
      },
      {
        "date": "2025-08-08",
        "close": 1157.584229,
        "volume": 102591
      },
      {
        "date": "2025-08-15",
        "close": 1211.199951,
        "volume": 95755
      },
      {
        "date": "2025-08-22",
        "close": 1301.900024,
        "volume": 198537
      },
      {
        "date": "2025-08-29",
        "close": 1232.300049,
        "volume": 45805
      },
      {
        "date": "2025-09-05",
        "close": 1162.599976,
        "volume": 64847
      },
      {
        "date": "2025-09-12",
        "close": 1145.5,
        "volume": 46097
      },
      {
        "date": "2025-09-19",
        "close": 1173.0,
        "volume": 48989
      },
      {
        "date": "2025-09-26",
        "close": 1147.0,
        "volume": 44454
      },
      {
        "date": "2025-10-03",
        "close": 1143.300049,
        "volume": 26285
      },
      {
        "date": "2025-10-10",
        "close": 1149.0,
        "volume": 29236
      },
      {
        "date": "2025-10-17",
        "close": 1127.599976,
        "volume": 22315
      },
      {
        "date": "2025-10-24",
        "close": 1119.400024,
        "volume": 16607
      },
      {
        "date": "2025-10-31",
        "close": 1120.800049,
        "volume": 29351
      },
      {
        "date": "2025-11-07",
        "close": 1093.900024,
        "volume": 20049
      },
      {
        "date": "2025-11-14",
        "close": 996.700012,
        "volume": 65828
      },
      {
        "date": "2025-11-21",
        "close": 946.900024,
        "volume": 81621
      },
      {
        "date": "2025-11-28",
        "close": 951.599976,
        "volume": 32082
      },
      {
        "date": "2025-12-05",
        "close": 934.700012,
        "volume": 31802
      },
      {
        "date": "2025-12-12",
        "close": 929.0,
        "volume": 41980
      },
      {
        "date": "2025-12-19",
        "close": 941.650024,
        "volume": 31284
      },
      {
        "date": "2025-12-26",
        "close": 934.5,
        "volume": 19678
      },
      {
        "date": "2026-01-02",
        "close": 952.75,
        "volume": 23964
      },
      {
        "date": "2026-01-09",
        "close": 920.150024,
        "volume": 24797
      },
      {
        "date": "2026-01-16",
        "close": 912.0,
        "volume": 27116
      },
      {
        "date": "2026-01-23",
        "close": 905.900024,
        "volume": 56799
      },
      {
        "date": "2026-01-30",
        "close": 942.5,
        "volume": 116098
      },
      {
        "date": "2026-02-06",
        "close": 1006.700012,
        "volume": 157456
      },
      {
        "date": "2026-02-13",
        "close": 948.25,
        "volume": 30311
      },
      {
        "date": "2026-02-20",
        "close": 935.5,
        "volume": 39249
      },
      {
        "date": "2026-02-27",
        "close": 952.75,
        "volume": 47208
      },
      {
        "date": "2026-03-06",
        "close": 898.5,
        "volume": 25275
      },
      {
        "date": "2026-03-13",
        "close": 880.299988,
        "volume": 32714
      },
      {
        "date": "2026-03-20",
        "close": 874.450012,
        "volume": 53191
      },
      {
        "date": "2026-03-27",
        "close": 845.950012,
        "volume": 127788
      },
      {
        "date": "2026-04-03",
        "close": 880.450012,
        "volume": 37952
      },
      {
        "date": "2026-04-10",
        "close": 936.450012,
        "volume": 47578
      },
      {
        "date": "2026-04-17",
        "close": 969.5,
        "volume": 33313
      },
      {
        "date": "2026-04-24",
        "close": 927.450012,
        "volume": 18662
      },
      {
        "date": "2026-05-01",
        "close": 955.150024,
        "volume": 20162
      },
      {
        "date": "2026-05-08",
        "close": 1024.550049,
        "volume": 59882
      },
      {
        "date": "2026-05-15",
        "close": 986.599976,
        "volume": 39078
      },
      {
        "date": "2026-05-22",
        "close": 999.150024,
        "volume": 80076
      },
      {
        "date": "2026-05-29",
        "close": 928.099976,
        "volume": 59845
      },
      {
        "date": "2026-06-05",
        "close": 919.450012,
        "volume": 4811
      },
      {
        "date": "2026-06-12",
        "close": 917.450012,
        "volume": 5324
      },
      {
        "date": "2026-06-19",
        "close": 927.049988,
        "volume": 4226
      },
      {
        "date": "2026-06-26",
        "close": 906.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 913.200012,
        "volume": 3650
      },
      {
        "date": "2026-07-10",
        "close": 912.049988,
        "volume": 28792
      },
      {
        "date": "2026-07-17",
        "close": 898.700012,
        "volume": 31731
      },
      {
        "date": "2026-07-24",
        "close": 932.150024,
        "volume": 56021
      },
      {
        "date": "2026-07-31",
        "close": 985.0,
        "volume": 66003
      },
      {
        "date": "2026-08-07",
        "close": 1029.0,
        "volume": 45376
      }
    ],
    "sharemaestro_context": {
      "trend": 935.025006,
      "fair_value": 1069.077602,
      "market_activity": 13.703464,
      "market_dynamics": 0.40674,
      "relative_strength": 4.271736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.062634,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.093588,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.060351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.0121
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.447364
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.185927
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.109609
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.507396
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.240406
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004746
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.06305
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042976
      }
    ]
  }
}