{
  "ticker": {
    "uuid": "4913e0bc-4936-4af3-8690-df79ff59554d",
    "symbol": "PDV",
    "name": "Prime Dividend Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.940669,
    "boundary_margin": 1.106875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248534,
    "volatility_stability": 1.1469,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 2.05065,
      "interruption": -0.158466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.309651,
        "direction_boundary": 9.068691,
        "core_momentum": -0.414507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2023-08-25",
        "close": 4.985232,
        "direction_boundary": 9.148239,
        "core_momentum": -0.455061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387586
      },
      {
        "date": "2023-09-01",
        "close": 5.006859,
        "direction_boundary": 8.994239,
        "core_momentum": -0.443326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2023-09-08",
        "close": 5.147441,
        "direction_boundary": 8.643292,
        "core_momentum": -0.404458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2023-09-15",
        "close": 5.136626,
        "direction_boundary": 8.643292,
        "core_momentum": -0.40571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367839
      },
      {
        "date": "2023-09-22",
        "close": 5.017673,
        "direction_boundary": 8.522965,
        "core_momentum": -0.411276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368272
      },
      {
        "date": "2023-09-29",
        "close": 4.249883,
        "direction_boundary": 7.840118,
        "core_momentum": -0.457931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2023-10-06",
        "close": 4.109302,
        "direction_boundary": 8.093027,
        "core_momentum": -0.492242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425475
      },
      {
        "date": "2023-10-13",
        "close": 3.730814,
        "direction_boundary": 7.840118,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425966
      },
      {
        "date": "2023-10-20",
        "close": 3.50372,
        "direction_boundary": 7.081398,
        "core_momentum": -0.505222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430684
      },
      {
        "date": "2023-10-27",
        "close": 3.514534,
        "direction_boundary": 5.128954,
        "core_momentum": -0.314766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "direction_boundary": 6.069769,
        "core_momentum": -0.387127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405666
      },
      {
        "date": "2023-11-10",
        "close": 3.763256,
        "direction_boundary": 6.322677,
        "core_momentum": -0.4048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39614
      },
      {
        "date": "2023-11-17",
        "close": 3.947093,
        "direction_boundary": 6.484536,
        "core_momentum": -0.391307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405697
      },
      {
        "date": "2023-11-24",
        "close": 4.109302,
        "direction_boundary": 6.423839,
        "core_momentum": -0.360304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2023-12-01",
        "close": 4.055232,
        "direction_boundary": 5.950822,
        "core_momentum": -0.318543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410711
      },
      {
        "date": "2023-12-08",
        "close": 4.32558,
        "direction_boundary": 5.940633,
        "core_momentum": -0.271865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424549
      },
      {
        "date": "2023-12-15",
        "close": 4.574301,
        "direction_boundary": 6.348226,
        "core_momentum": -0.279436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4346
      },
      {
        "date": "2023-12-22",
        "close": 4.323959,
        "direction_boundary": 6.124049,
        "core_momentum": -0.293938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2023-12-29",
        "close": 5.475708,
        "direction_boundary": 7.196297,
        "core_momentum": -0.239094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554964
      },
      {
        "date": "2024-01-05",
        "close": 5.341191,
        "direction_boundary": 6.7748,
        "core_momentum": -0.211609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551278
      },
      {
        "date": "2024-01-12",
        "close": 5.341191,
        "direction_boundary": 6.425264,
        "core_momentum": -0.16872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551278
      },
      {
        "date": "2024-01-19",
        "close": 4.787287,
        "direction_boundary": 6.373865,
        "core_momentum": -0.248919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567781
      },
      {
        "date": "2024-01-26",
        "close": 5.301625,
        "direction_boundary": 6.682278,
        "core_momentum": -0.206614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587702
      },
      {
        "date": "2024-02-02",
        "close": 5.331912,
        "direction_boundary": 6.635618,
        "core_momentum": -0.196471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586708
      },
      {
        "date": "2024-02-09",
        "close": 5.25221,
        "direction_boundary": 6.749668,
        "core_momentum": -0.221857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584455
      },
      {
        "date": "2024-02-16",
        "close": 5.180481,
        "direction_boundary": 6.749668,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537439
      },
      {
        "date": "2024-02-23",
        "close": 5.140632,
        "direction_boundary": 6.925929,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53008
      },
      {
        "date": "2024-03-01",
        "close": 5.226184,
        "direction_boundary": 7.21233,
        "core_momentum": -0.275382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530494
      },
      {
        "date": "2024-03-08",
        "close": 5.242239,
        "direction_boundary": 6.961467,
        "core_momentum": -0.246963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529173
      },
      {
        "date": "2024-03-15",
        "close": 5.218156,
        "direction_boundary": 6.376118,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529211
      },
      {
        "date": "2024-03-22",
        "close": 5.306462,
        "direction_boundary": 6.27159,
        "core_momentum": -0.153889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528496
      },
      {
        "date": "2024-03-29",
        "close": 5.398335,
        "direction_boundary": 6.177517,
        "core_momentum": -0.126132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469654
      },
      {
        "date": "2024-04-05",
        "close": 5.220277,
        "direction_boundary": 6.323853,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469636
      },
      {
        "date": "2024-04-12",
        "close": 5.382148,
        "direction_boundary": 5.748957,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444775
      },
      {
        "date": "2024-04-19",
        "close": 5.017941,
        "direction_boundary": 5.675788,
        "core_momentum": -0.115904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447394
      },
      {
        "date": "2024-04-26",
        "close": 5.026036,
        "direction_boundary": 6.165663,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447469
      },
      {
        "date": "2024-05-03",
        "close": 4.963985,
        "direction_boundary": 5.596524,
        "core_momentum": -0.113024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444435
      },
      {
        "date": "2024-05-10",
        "close": 5.135439,
        "direction_boundary": 5.891634,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445566
      },
      {
        "date": "2024-05-17",
        "close": 5.339549,
        "direction_boundary": 5.891634,
        "core_momentum": -0.093707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444329
      },
      {
        "date": "2024-05-24",
        "close": 5.20892,
        "direction_boundary": 5.722999,
        "core_momentum": -0.089827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445095
      },
      {
        "date": "2024-05-31",
        "close": 5.424585,
        "direction_boundary": 5.797265,
        "core_momentum": -0.064285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445942
      },
      {
        "date": "2024-06-07",
        "close": 5.284648,
        "direction_boundary": 5.797265,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441958
      },
      {
        "date": "2024-06-14",
        "close": 5.227029,
        "direction_boundary": 5.77599,
        "core_momentum": -0.095042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437072
      },
      {
        "date": "2024-06-21",
        "close": 5.013008,
        "direction_boundary": 5.807901,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43345
      },
      {
        "date": "2024-06-28",
        "close": 5.198619,
        "direction_boundary": 6.005165,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28366
      },
      {
        "date": "2024-07-05",
        "close": 5.032529,
        "direction_boundary": 5.694182,
        "core_momentum": -0.116198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285078
      },
      {
        "date": "2024-07-12",
        "close": 5.115574,
        "direction_boundary": 5.694182,
        "core_momentum": -0.101614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286242
      },
      {
        "date": "2024-07-19",
        "close": 5.597236,
        "direction_boundary": 5.897929,
        "core_momentum": -0.050983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269106
      },
      {
        "date": "2024-07-26",
        "close": 5.306578,
        "direction_boundary": 5.947673,
        "core_momentum": -0.107789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243221
      },
      {
        "date": "2024-08-02",
        "close": 5.341743,
        "direction_boundary": 6.077441,
        "core_momentum": -0.121054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243267
      },
      {
        "date": "2024-08-09",
        "close": 5.191034,
        "direction_boundary": 6.272093,
        "core_momentum": -0.17236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245668
      },
      {
        "date": "2024-08-16",
        "close": 5.484078,
        "direction_boundary": 5.309651,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2024-08-23",
        "close": 5.55106,
        "direction_boundary": 4.985232,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2024-08-30",
        "close": 5.637652,
        "direction_boundary": 5.006859,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256291
      },
      {
        "date": "2024-09-06",
        "close": 5.477298,
        "direction_boundary": 5.147441,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2024-09-13",
        "close": 5.620772,
        "direction_boundary": 5.136626,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261998
      },
      {
        "date": "2024-09-20",
        "close": 5.916159,
        "direction_boundary": 5.017673,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269892
      },
      {
        "date": "2024-09-27",
        "close": 6.293108,
        "direction_boundary": 4.249883,
        "core_momentum": 0.480772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2024-10-04",
        "close": 6.199564,
        "direction_boundary": 4.109302,
        "core_momentum": 0.508666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2024-10-11",
        "close": 6.369648,
        "direction_boundary": 3.730814,
        "core_momentum": 0.707308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-10-18",
        "close": 6.641782,
        "direction_boundary": 3.50372,
        "core_momentum": 0.895637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257345
      },
      {
        "date": "2024-10-25",
        "close": 6.590757,
        "direction_boundary": 3.514534,
        "core_momentum": 0.875286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-11-01",
        "close": 6.898275,
        "direction_boundary": 3.72,
        "core_momentum": 0.854375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2024-11-08",
        "close": 6.898275,
        "direction_boundary": 3.763256,
        "core_momentum": 0.83306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2024-11-15",
        "close": 6.983968,
        "direction_boundary": 3.947093,
        "core_momentum": 0.769395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2024-11-22",
        "close": 7.155354,
        "direction_boundary": 4.109302,
        "core_momentum": 0.741258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2024-11-29",
        "close": 7.478126,
        "direction_boundary": 4.055232,
        "core_momentum": 0.844069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2024-12-06",
        "close": 7.581748,
        "direction_boundary": 4.32558,
        "core_momentum": 0.75277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2024-12-13",
        "close": 7.590384,
        "direction_boundary": 4.574301,
        "core_momentum": 0.659354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-12-20",
        "close": 7.409044,
        "direction_boundary": 4.323959,
        "core_momentum": 0.713486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237606
      },
      {
        "date": "2024-12-27",
        "close": 7.409044,
        "direction_boundary": 5.475708,
        "core_momentum": 0.353075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-01-03",
        "close": 7.271532,
        "direction_boundary": 5.341191,
        "core_momentum": 0.361406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-01-10",
        "close": 7.227989,
        "direction_boundary": 5.341191,
        "core_momentum": 0.353254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233434
      },
      {
        "date": "2025-01-17",
        "close": 7.184448,
        "direction_boundary": 4.787287,
        "core_momentum": 0.500735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-01-24",
        "close": 7.227989,
        "direction_boundary": 5.301625,
        "core_momentum": 0.363354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2025-01-31",
        "close": 6.859745,
        "direction_boundary": 5.331912,
        "core_momentum": 0.286545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206196
      },
      {
        "date": "2025-02-07",
        "close": 6.965143,
        "direction_boundary": 5.25221,
        "core_momentum": 0.326136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-02-14",
        "close": 6.965143,
        "direction_boundary": 5.180481,
        "core_momentum": 0.344497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189018
      },
      {
        "date": "2025-02-21",
        "close": 6.965143,
        "direction_boundary": 5.140632,
        "core_momentum": 0.35492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189389
      },
      {
        "date": "2025-02-28",
        "close": 7.04474,
        "direction_boundary": 5.226184,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189181
      },
      {
        "date": "2025-03-07",
        "close": 6.91182,
        "direction_boundary": 5.242239,
        "core_momentum": 0.318486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185759
      },
      {
        "date": "2025-03-14",
        "close": 6.805485,
        "direction_boundary": 5.218156,
        "core_momentum": 0.304193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187079
      },
      {
        "date": "2025-03-21",
        "close": 7.04474,
        "direction_boundary": 5.306462,
        "core_momentum": 0.327578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180579
      },
      {
        "date": "2025-03-28",
        "close": 7.221966,
        "direction_boundary": 5.398335,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16462
      },
      {
        "date": "2025-04-04",
        "close": 6.593038,
        "direction_boundary": 5.220277,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210763
      },
      {
        "date": "2025-04-11",
        "close": 6.387564,
        "direction_boundary": 5.382148,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212724
      },
      {
        "date": "2025-04-18",
        "close": 6.610904,
        "direction_boundary": 5.017941,
        "core_momentum": 0.317454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210029
      },
      {
        "date": "2025-04-25",
        "close": 7.200526,
        "direction_boundary": 5.026036,
        "core_momentum": 0.432645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240812
      },
      {
        "date": "2025-05-02",
        "close": 6.848328,
        "direction_boundary": 4.963985,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243843
      },
      {
        "date": "2025-05-09",
        "close": 7.118656,
        "direction_boundary": 5.135439,
        "core_momentum": 0.386183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24977
      },
      {
        "date": "2025-05-16",
        "close": 7.524148,
        "direction_boundary": 5.339549,
        "core_momentum": 0.409135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2025-05-23",
        "close": 7.470083,
        "direction_boundary": 5.20892,
        "core_momentum": 0.434094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258998
      },
      {
        "date": "2025-05-30",
        "close": 7.529117,
        "direction_boundary": 5.424585,
        "core_momentum": 0.387962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251892
      },
      {
        "date": "2025-06-06",
        "close": 7.656269,
        "direction_boundary": 5.284648,
        "core_momentum": 0.448776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2025-06-13",
        "close": 7.719841,
        "direction_boundary": 5.227029,
        "core_momentum": 0.476908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252483
      },
      {
        "date": "2025-06-20",
        "close": 7.58361,
        "direction_boundary": 5.013008,
        "core_momentum": 0.512786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2025-06-27",
        "close": 7.719841,
        "direction_boundary": 5.198619,
        "core_momentum": 0.484979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252464
      },
      {
        "date": "2025-07-04",
        "close": 7.821504,
        "direction_boundary": 5.032529,
        "core_momentum": 0.55419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2025-07-11",
        "close": 7.803187,
        "direction_boundary": 5.115574,
        "core_momentum": 0.525379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250991
      },
      {
        "date": "2025-07-18",
        "close": 7.903931,
        "direction_boundary": 5.597236,
        "core_momentum": 0.412113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251003
      },
      {
        "date": "2025-07-25",
        "close": 7.885614,
        "direction_boundary": 5.306578,
        "core_momentum": 0.486007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-08-01",
        "close": 7.829868,
        "direction_boundary": 5.341743,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2025-08-08",
        "close": 7.940669,
        "direction_boundary": 5.191034,
        "core_momentum": 0.529689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2025-08-15",
        "close": 8.116101,
        "direction_boundary": 5.484078,
        "core_momentum": 0.479939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2025-08-22",
        "close": 8.466969,
        "direction_boundary": 5.55106,
        "core_momentum": 0.525289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2025-08-29",
        "close": 8.581077,
        "direction_boundary": 5.637652,
        "core_momentum": 0.522101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2025-09-05",
        "close": 8.488007,
        "direction_boundary": 5.477298,
        "core_momentum": 0.54967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2025-09-12",
        "close": 8.925438,
        "direction_boundary": 5.620772,
        "core_momentum": 0.587938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247519
      },
      {
        "date": "2025-09-19",
        "close": 8.981279,
        "direction_boundary": 5.916159,
        "core_momentum": 0.518093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245103
      },
      {
        "date": "2025-09-26",
        "close": 9.307026,
        "direction_boundary": 6.293108,
        "core_momentum": 0.478924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2025-10-03",
        "close": 9.135385,
        "direction_boundary": 6.199564,
        "core_momentum": 0.473553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2025-10-10",
        "close": 9.201041,
        "direction_boundary": 6.369648,
        "core_momentum": 0.444513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194571
      },
      {
        "date": "2025-10-17",
        "close": 9.247934,
        "direction_boundary": 6.641782,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2025-10-24",
        "close": 9.735657,
        "direction_boundary": 6.590757,
        "core_momentum": 0.477168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2025-10-31",
        "close": 10.103916,
        "direction_boundary": 6.898275,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-11-07",
        "close": 9.773106,
        "direction_boundary": 6.898275,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2025-11-14",
        "close": 9.877074,
        "direction_boundary": 6.983968,
        "core_momentum": 0.41425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2025-11-21",
        "close": 10.066109,
        "direction_boundary": 7.155354,
        "core_momentum": 0.406794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2025-11-28",
        "close": 10.490295,
        "direction_boundary": 7.478126,
        "core_momentum": 0.402797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2025-12-05",
        "close": 10.909526,
        "direction_boundary": 7.581748,
        "core_momentum": 0.43892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2025-12-12",
        "close": 11.109612,
        "direction_boundary": 7.590384,
        "core_momentum": 0.463643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2025-12-19",
        "close": 11.052446,
        "direction_boundary": 7.409044,
        "core_momentum": 0.491751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2025-12-26",
        "close": 11.376397,
        "direction_boundary": 7.409044,
        "core_momentum": 0.535474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2026-01-02",
        "close": 11.560077,
        "direction_boundary": 7.271532,
        "core_momentum": 0.589772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2026-01-09",
        "close": 11.521671,
        "direction_boundary": 7.227989,
        "core_momentum": 0.594035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152961
      },
      {
        "date": "2026-01-16",
        "close": 11.512071,
        "direction_boundary": 7.184448,
        "core_momentum": 0.60236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2026-01-23",
        "close": 11.425657,
        "direction_boundary": 7.227989,
        "core_momentum": 0.580752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2026-01-30",
        "close": 11.473506,
        "direction_boundary": 6.859745,
        "core_momentum": 0.672585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2026-02-06",
        "close": 11.337953,
        "direction_boundary": 6.965143,
        "core_momentum": 0.627813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2026-02-13",
        "close": 11.512236,
        "direction_boundary": 6.965143,
        "core_momentum": 0.652836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2026-02-20",
        "close": 11.512236,
        "direction_boundary": 6.965143,
        "core_momentum": 0.652836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-02-27",
        "close": 11.246609,
        "direction_boundary": 7.04474,
        "core_momentum": 0.596455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2026-03-06",
        "close": 11.227083,
        "direction_boundary": 6.91182,
        "core_momentum": 0.624331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2026-03-13",
        "close": 10.875627,
        "direction_boundary": 6.805485,
        "core_momentum": 0.598068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158341
      },
      {
        "date": "2026-03-20",
        "close": 10.865865,
        "direction_boundary": 7.04474,
        "core_momentum": 0.542408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158773
      },
      {
        "date": "2026-03-27",
        "close": 11.227083,
        "direction_boundary": 7.221966,
        "core_momentum": 0.554574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157779
      },
      {
        "date": "2026-04-03",
        "close": 10.87314,
        "direction_boundary": 6.593038,
        "core_momentum": 0.649185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2026-04-10",
        "close": 12.005758,
        "direction_boundary": 6.387564,
        "core_momentum": 0.879552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2026-04-17",
        "close": 11.976212,
        "direction_boundary": 6.610904,
        "core_momentum": 0.811585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2026-04-24",
        "close": 12.015607,
        "direction_boundary": 7.200526,
        "core_momentum": 0.668712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2026-05-01",
        "close": 12.006798,
        "direction_boundary": 6.848328,
        "core_momentum": 0.753245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2026-05-08",
        "close": 12.64703,
        "direction_boundary": 7.118656,
        "core_momentum": 0.776604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2026-05-15",
        "close": 12.64703,
        "direction_boundary": 7.524148,
        "core_momentum": 0.680859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2026-05-22",
        "close": 13.346359,
        "direction_boundary": 7.470083,
        "core_momentum": 0.786641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2026-05-29",
        "close": 13.496984,
        "direction_boundary": 7.529117,
        "core_momentum": 0.792638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2026-06-05",
        "close": 13.358044,
        "direction_boundary": 7.656269,
        "core_momentum": 0.74472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2026-06-12",
        "close": 14.916151,
        "direction_boundary": 7.719841,
        "core_momentum": 0.932184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2026-06-19",
        "close": 14.945925,
        "direction_boundary": 7.58361,
        "core_momentum": 0.970819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2026-06-26",
        "close": 14.764011,
        "direction_boundary": 7.719841,
        "core_momentum": 0.912476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2026-07-03",
        "close": 15.432467,
        "direction_boundary": 7.821504,
        "core_momentum": 0.973082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2026-07-10",
        "close": 15.382844,
        "direction_boundary": 7.803187,
        "core_momentum": 0.971354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2026-07-17",
        "close": 15.591256,
        "direction_boundary": 7.903931,
        "core_momentum": 0.972595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247825
      },
      {
        "date": "2026-07-24",
        "close": 16.375286,
        "direction_boundary": 7.885614,
        "core_momentum": 1.076603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251457
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "direction_boundary": 7.829868,
        "core_momentum": 1.104761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2026-08-07",
        "close": 16.73,
        "direction_boundary": 7.940669,
        "core_momentum": 1.106875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.309651,
        "volume": 11923
      },
      {
        "date": "2023-08-25",
        "close": 4.985232,
        "volume": 6180
      },
      {
        "date": "2023-09-01",
        "close": 5.006859,
        "volume": 2617
      },
      {
        "date": "2023-09-08",
        "close": 5.147441,
        "volume": 2690
      },
      {
        "date": "2023-09-15",
        "close": 5.136626,
        "volume": 1381
      },
      {
        "date": "2023-09-22",
        "close": 5.017673,
        "volume": 437
      },
      {
        "date": "2023-09-29",
        "close": 4.249883,
        "volume": 9160
      },
      {
        "date": "2023-10-06",
        "close": 4.109302,
        "volume": 8070
      },
      {
        "date": "2023-10-13",
        "close": 3.730814,
        "volume": 2617
      },
      {
        "date": "2023-10-20",
        "close": 3.50372,
        "volume": 4727
      },
      {
        "date": "2023-10-27",
        "close": 3.514534,
        "volume": 10251
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "volume": 5670
      },
      {
        "date": "2023-11-10",
        "close": 3.763256,
        "volume": 873
      },
      {
        "date": "2023-11-17",
        "close": 3.947093,
        "volume": 2181
      },
      {
        "date": "2023-11-24",
        "close": 4.109302,
        "volume": 364
      },
      {
        "date": "2023-12-01",
        "close": 4.055232,
        "volume": 3490
      },
      {
        "date": "2023-12-08",
        "close": 4.32558,
        "volume": 1964
      },
      {
        "date": "2023-12-15",
        "close": 4.574301,
        "volume": 3344
      },
      {
        "date": "2023-12-22",
        "close": 4.323959,
        "volume": 5882
      },
      {
        "date": "2023-12-29",
        "close": 5.475708,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 5.341191,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 5.341191,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 4.787287,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 5.301625,
        "volume": 5200
      },
      {
        "date": "2024-02-02",
        "close": 5.331912,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 5.25221,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 5.180481,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 5.140632,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 5.226184,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 5.242239,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 5.218156,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 5.306462,
        "volume": 4200
      },
      {
        "date": "2024-03-29",
        "close": 5.398335,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 5.220277,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 5.382148,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 5.017941,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 5.026036,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 4.963985,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 5.135439,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 5.339549,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 5.20892,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 5.424585,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 5.284648,
        "volume": 6300
      },
      {
        "date": "2024-06-14",
        "close": 5.227029,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 5.013008,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 5.198619,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 5.032529,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 5.115574,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 5.597236,
        "volume": 13700
      },
      {
        "date": "2024-07-26",
        "close": 5.306578,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 5.341743,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 5.191034,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 5.484078,
        "volume": 7100
      },
      {
        "date": "2024-08-23",
        "close": 5.55106,
        "volume": 1400
      },
      {
        "date": "2024-08-30",
        "close": 5.637652,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 5.477298,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 5.620772,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 5.916159,
        "volume": 5700
      },
      {
        "date": "2024-09-27",
        "close": 6.293108,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 6.199564,
        "volume": 11600
      },
      {
        "date": "2024-10-11",
        "close": 6.369648,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 6.641782,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 6.590757,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 6.898275,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 6.898275,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 6.983968,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 7.155354,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 7.478126,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 7.581748,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 7.590384,
        "volume": 10600
      },
      {
        "date": "2024-12-20",
        "close": 7.409044,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 7.409044,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 7.271532,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 7.227989,
        "volume": 6300
      },
      {
        "date": "2025-01-17",
        "close": 7.184448,
        "volume": 7900
      },
      {
        "date": "2025-01-24",
        "close": 7.227989,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 6.859745,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 6.965143,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 6.965143,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.965143,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 7.04474,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 6.91182,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 6.805485,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 7.04474,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 7.221966,
        "volume": 4500
      },
      {
        "date": "2025-04-04",
        "close": 6.593038,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 6.387564,
        "volume": 18300
      },
      {
        "date": "2025-04-18",
        "close": 6.610904,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 7.200526,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 6.848328,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 7.118656,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 7.524148,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 7.470083,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 7.529117,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 7.656269,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 7.719841,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 7.58361,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 7.719841,
        "volume": 2100
      },
      {
        "date": "2025-07-04",
        "close": 7.821504,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 7.803187,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 7.903931,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 7.885614,
        "volume": 9000
      },
      {
        "date": "2025-08-01",
        "close": 7.829868,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 7.940669,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 8.116101,
        "volume": 900
      },
      {
        "date": "2025-08-22",
        "close": 8.466969,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 8.581077,
        "volume": 1200
      },
      {
        "date": "2025-09-05",
        "close": 8.488007,
        "volume": 2800
      },
      {
        "date": "2025-09-12",
        "close": 8.925438,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 8.981279,
        "volume": 2800
      },
      {
        "date": "2025-09-26",
        "close": 9.307026,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 9.135385,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 9.201041,
        "volume": 7200
      },
      {
        "date": "2025-10-17",
        "close": 9.247934,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 9.735657,
        "volume": 17800
      },
      {
        "date": "2025-10-31",
        "close": 10.103916,
        "volume": 6500
      },
      {
        "date": "2025-11-07",
        "close": 9.773106,
        "volume": 5700
      },
      {
        "date": "2025-11-14",
        "close": 9.877074,
        "volume": 2100
      },
      {
        "date": "2025-11-21",
        "close": 10.066109,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 10.490295,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 10.909526,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 11.109612,
        "volume": 3100
      },
      {
        "date": "2025-12-19",
        "close": 11.052446,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 11.376397,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 11.560077,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 11.521671,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 11.512071,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 11.425657,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 11.473506,
        "volume": 3600
      },
      {
        "date": "2026-02-06",
        "close": 11.337953,
        "volume": 4800
      },
      {
        "date": "2026-02-13",
        "close": 11.512236,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 11.512236,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 11.246609,
        "volume": 5300
      },
      {
        "date": "2026-03-06",
        "close": 11.227083,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 10.875627,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 10.865865,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 11.227083,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 10.87314,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 12.005758,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 11.976212,
        "volume": 1700
      },
      {
        "date": "2026-04-24",
        "close": 12.015607,
        "volume": 8700
      },
      {
        "date": "2026-05-01",
        "close": 12.006798,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 12.64703,
        "volume": 15900
      },
      {
        "date": "2026-05-15",
        "close": 12.64703,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 13.346359,
        "volume": 2900
      },
      {
        "date": "2026-05-29",
        "close": 13.496984,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 13.358044,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 14.916151,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 14.945925,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 14.764011,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 15.432467,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 15.382844,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 15.591256,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 16.375286,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "volume": 9300
      },
      {
        "date": "2026-08-07",
        "close": 16.73,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.973561,
      "fair_value": 7.848478,
      "market_activity": 94.362795,
      "market_dynamics": 1.852484,
      "relative_strength": 29.013476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028849,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.004031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.115466,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.047151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.270066,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.122467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.479939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029854
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.549342
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.266948
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.05065
      }
    ]
  }
}