{
  "ticker": {
    "uuid": "491a0c10-7725-4bd7-baf2-dce0d3da91c5",
    "symbol": "HBSA3",
    "name": "Hidrovias do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59,
    "boundary_margin": -0.150418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416757,
    "volatility_stability": 1.324,
    "risk_context": 0.2399,
    "current_regime": {
      "move": -0.097633,
      "interruption": 0.045872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.11,
        "direction_boundary": 2.26,
        "core_momentum": 0.818584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501731
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "direction_boundary": 2.52,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465842
      },
      {
        "date": "2023-09-01",
        "close": 4.09,
        "direction_boundary": 2.56,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466216
      },
      {
        "date": "2023-09-08",
        "close": 4.27,
        "direction_boundary": 2.52,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448055
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 2.47,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446715
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "direction_boundary": 2.58,
        "core_momentum": 0.782946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446634
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "direction_boundary": 2.37,
        "core_momentum": 0.932489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.581028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493104
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "direction_boundary": 2.38,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457661
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "direction_boundary": 2.53,
        "core_momentum": 0.541502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457129
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "direction_boundary": 3.04,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461079
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 2.83,
        "core_momentum": 0.399293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458678
      },
      {
        "date": "2023-11-17",
        "close": 3.43,
        "direction_boundary": 2.6,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505672
      },
      {
        "date": "2023-11-24",
        "close": 3.59,
        "direction_boundary": 2.5,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489409
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "direction_boundary": 2.67,
        "core_momentum": 0.400749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486457
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "direction_boundary": 2.42,
        "core_momentum": 0.533058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478247
      },
      {
        "date": "2023-12-15",
        "close": 3.75,
        "direction_boundary": 2.27,
        "core_momentum": 0.651982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433155
      },
      {
        "date": "2023-12-22",
        "close": 3.86,
        "direction_boundary": 2.37,
        "core_momentum": 0.628692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431341
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "direction_boundary": 2.26,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38928
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "direction_boundary": 2.1,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390684
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "direction_boundary": 2.13,
        "core_momentum": 0.807512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "direction_boundary": 2.15,
        "core_momentum": 0.762791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377839
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "direction_boundary": 2.17,
        "core_momentum": 0.705069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363505
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "direction_boundary": 2.14,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363562
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "direction_boundary": 1.81,
        "core_momentum": 1.005525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365274
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "direction_boundary": 1.93,
        "core_momentum": 0.860104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36173
      },
      {
        "date": "2024-02-23",
        "close": 3.77,
        "direction_boundary": 1.73,
        "core_momentum": 1.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368897
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 1.76,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368324
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 1.99,
        "core_momentum": 0.763819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371039
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 1.97,
        "core_momentum": 0.77665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356761
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "direction_boundary": 1.99,
        "core_momentum": 0.788945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357574
      },
      {
        "date": "2024-03-29",
        "close": 4.29,
        "direction_boundary": 2.15,
        "core_momentum": 0.995349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449588
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "direction_boundary": 2.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409347
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "direction_boundary": 2.47,
        "core_momentum": 0.65587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "direction_boundary": 2.46,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399908
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 2.56,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402599
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "direction_boundary": 2.68,
        "core_momentum": 0.660448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399117
      },
      {
        "date": "2024-05-10",
        "close": 4.24,
        "direction_boundary": 2.82,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404212
      },
      {
        "date": "2024-05-17",
        "close": 4.17,
        "direction_boundary": 2.93,
        "core_momentum": 0.423208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "direction_boundary": 3.25,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347207
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "direction_boundary": 3.44,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343256
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "direction_boundary": 3.24,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36318
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 3.75,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363744
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "direction_boundary": 3.61,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366043
      },
      {
        "date": "2024-06-28",
        "close": 3.71,
        "direction_boundary": 3.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365274
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368697
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36431
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 3.7,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3733
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 3.99,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377359
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "direction_boundary": 4.03,
        "core_momentum": -0.133995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379189
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 3.98,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395844
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "direction_boundary": 4.11,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403822
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "direction_boundary": 4.04,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405168
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "direction_boundary": 4.09,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "direction_boundary": 4.27,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412285
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 4.55,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412347
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413511
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 4.58,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "direction_boundary": 4.0,
        "core_momentum": -0.1475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 3.78,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317915
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "direction_boundary": 4.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31266
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "direction_boundary": 3.84,
        "core_momentum": -0.200521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321112
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 3.59,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "direction_boundary": 3.74,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335598
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "direction_boundary": 3.71,
        "core_momentum": -0.250674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33544
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 3.86,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 3.94,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "direction_boundary": 3.69,
        "core_momentum": -0.262873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318362
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "direction_boundary": 3.85,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31806
      },
      {
        "date": "2025-01-17",
        "close": 2.95,
        "direction_boundary": 3.79,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339974
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 3.7,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337835
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 3.74,
        "core_momentum": -0.291444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2025-02-07",
        "close": 2.45,
        "direction_boundary": 3.63,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331671
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 3.59,
        "core_momentum": -0.306407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329527
      },
      {
        "date": "2025-02-21",
        "close": 2.18,
        "direction_boundary": 3.77,
        "core_momentum": -0.421751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 3.74,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358565
      },
      {
        "date": "2025-03-07",
        "close": 2.178863,
        "direction_boundary": 3.51,
        "core_momentum": -0.379241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391252
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "direction_boundary": 3.5,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395197
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "direction_boundary": 3.56,
        "core_momentum": -0.36236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397816
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 4.29,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "direction_boundary": 4.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.447433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "direction_boundary": 4.14,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4719
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "direction_boundary": 4.32,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474632
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 4.45,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487196
      },
      {
        "date": "2025-05-09",
        "close": 2.87,
        "direction_boundary": 4.24,
        "core_momentum": -0.323113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48691
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 4.17,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487318
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 4.02,
        "core_momentum": -0.266169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487179
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "direction_boundary": 4.01,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486069
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 3.69,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474769
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 3.62,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497546
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 3.77,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496084
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 3.71,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488838
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 4.0,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488916
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "direction_boundary": 4.0,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490026
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "direction_boundary": 3.77,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480401
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "direction_boundary": 3.49,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4693
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "direction_boundary": 3.8,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451429
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "direction_boundary": 3.59,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451471
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 3.79,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398383
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 3.49,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2025-09-05",
        "close": 3.55,
        "direction_boundary": 3.54,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "direction_boundary": 3.52,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368885
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 3.42,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371396
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "direction_boundary": 3.44,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37263
      },
      {
        "date": "2025-10-03",
        "close": 3.47,
        "direction_boundary": 3.41,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36794
      },
      {
        "date": "2025-10-10",
        "close": 3.7,
        "direction_boundary": 3.26,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "direction_boundary": 3.35,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 3.21,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311093
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 3.07,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "direction_boundary": 3.25,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287763
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "direction_boundary": 3.2,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 3.25,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 3.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "direction_boundary": 2.78,
        "core_momentum": 0.363309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 2.84,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 2.95,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 2.78,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251159
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "direction_boundary": 2.72,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "direction_boundary": 2.71,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287055
      },
      {
        "date": "2026-01-16",
        "close": 3.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281916
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 2.85,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278639
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.604082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 2.49,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "direction_boundary": 2.18,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 1.98,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 2.178863,
        "core_momentum": 0.83123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286359
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 2.23,
        "core_momentum": 0.695067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "direction_boundary": 2.27,
        "core_momentum": 0.643172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291964
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "direction_boundary": 2.28,
        "core_momentum": 0.732456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 2.21,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 2.26,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "direction_boundary": 2.68,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281453
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "direction_boundary": 2.8,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325226
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "direction_boundary": 3.05,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320477
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 2.87,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323628
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 2.91,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327431
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "direction_boundary": 2.95,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321575
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "direction_boundary": 3.18,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319306
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "direction_boundary": 3.3,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 3.7,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392767
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "direction_boundary": 3.7,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390512
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 3.61,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402329
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 3.53,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424192
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 3.47,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 3.62,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402546
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 3.75,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40262
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "direction_boundary": 3.59,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 3.59,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.11,
        "volume": 44787300
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "volume": 70722600
      },
      {
        "date": "2023-09-01",
        "close": 4.09,
        "volume": 98730000
      },
      {
        "date": "2023-09-08",
        "close": 4.27,
        "volume": 59039500
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 35952900
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "volume": 36077700
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "volume": 39580200
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 77227500
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "volume": 53310000
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "volume": 47097000
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 32842600
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "volume": 68394100
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 46354600
      },
      {
        "date": "2023-11-17",
        "close": 3.43,
        "volume": 97598700
      },
      {
        "date": "2023-11-24",
        "close": 3.59,
        "volume": 45939700
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "volume": 39156500
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "volume": 39525400
      },
      {
        "date": "2023-12-15",
        "close": 3.75,
        "volume": 25608900
      },
      {
        "date": "2023-12-22",
        "close": 3.86,
        "volume": 20172600
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "volume": 9864700
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "volume": 20729200
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "volume": 20100700
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "volume": 19423800
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "volume": 16155200
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "volume": 18941400
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "volume": 19044900
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "volume": 13435200
      },
      {
        "date": "2024-02-23",
        "close": 3.77,
        "volume": 19500800
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 18105400
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 33322900
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 17448800
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "volume": 15435400
      },
      {
        "date": "2024-03-29",
        "close": 4.29,
        "volume": 87240300
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "volume": 31034000
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "volume": 41633300
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "volume": 46346300
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 34398600
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "volume": 87020000
      },
      {
        "date": "2024-05-10",
        "close": 4.24,
        "volume": 30502400
      },
      {
        "date": "2024-05-17",
        "close": 4.17,
        "volume": 15409700
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "volume": 26835700
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "volume": 22643100
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "volume": 26862900
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 14490700
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "volume": 14310800
      },
      {
        "date": "2024-06-28",
        "close": 3.71,
        "volume": 16504500
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 15201900
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 16291700
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 23525100
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 28790800
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "volume": 13955300
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 9187800
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "volume": 12848200
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "volume": 12296400
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "volume": 17950300
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "volume": 10180600
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 9682900
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "volume": 7963500
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 12218700
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "volume": 12523700
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 25746600
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "volume": 14658400
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "volume": 12048700
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "volume": 10996600
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 17628700
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "volume": 17467200
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 13932200
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "volume": 32904000
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "volume": 24897800
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "volume": 21078600
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 16294800
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 7116600
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "volume": 10538600
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 13283600
      },
      {
        "date": "2025-01-17",
        "close": 2.95,
        "volume": 18690100
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 22821000
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 9993300
      },
      {
        "date": "2025-02-07",
        "close": 2.45,
        "volume": 6381600
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 9849500
      },
      {
        "date": "2025-02-21",
        "close": 2.18,
        "volume": 14223700
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 46206500
      },
      {
        "date": "2025-03-07",
        "close": 2.178863,
        "volume": 21802553
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "volume": 16541200
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "volume": 35638300
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 10344600
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "volume": 14751300
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 20551300
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "volume": 40382000
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "volume": 11531100
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 12142500
      },
      {
        "date": "2025-05-09",
        "close": 2.87,
        "volume": 29199200
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 30456900
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 31201200
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "volume": 18275600
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 15206100
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 12366900
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 9596800
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 17260500
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 16443100
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "volume": 10473800
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "volume": 13362800
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 16361200
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "volume": 11818000
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "volume": 10337600
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "volume": 16046500
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 15832100
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 39029000
      },
      {
        "date": "2025-09-05",
        "close": 3.55,
        "volume": 11408800
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "volume": 15657200
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 13659800
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "volume": 8328100
      },
      {
        "date": "2025-10-03",
        "close": 3.47,
        "volume": 8064100
      },
      {
        "date": "2025-10-10",
        "close": 3.7,
        "volume": 19661500
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "volume": 22659700
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 25408600
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 14839000
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "volume": 8067800
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "volume": 24778800
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 8595700
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 14871700
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "volume": 32676700
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 10571800
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 10961000
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 12826500
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "volume": 4819300
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "volume": 11874600
      },
      {
        "date": "2026-01-16",
        "close": 3.95,
        "volume": 10168700
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 13083900
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 15574500
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 12796100
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 6862100
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "volume": 4352900
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 10046000
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 12457000
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 10939700
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "volume": 7247000
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "volume": 7157600
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 6649000
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 10231900
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "volume": 5348500
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "volume": 13617700
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "volume": 10670400
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 13339100
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 15369000
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "volume": 13655100
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "volume": 19239700
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "volume": 3402600
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 1529900
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "volume": 4716000
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 966900
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 1470200
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 4255300
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 4622500
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 7004200
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "volume": 6690200
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 5440900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.624667,
      "fair_value": 3.534159,
      "market_activity": -23.751269,
      "market_dynamics": -0.160761,
      "relative_strength": -20.026886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014327,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": -0.006751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.034708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.120839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.021622
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042667
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011396
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.023392
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.069164
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.151007
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097633
      }
    ]
  }
}