{
  "ticker": {
    "uuid": "491b3d25-a22c-43f1-ba9a-dfb6bb9814b8",
    "symbol": "300700",
    "name": "Changsha DIALINE New Material Sci.&Tech. Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.81,
    "boundary_margin": 0.66975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686582,
    "volatility_stability": 1.6498,
    "risk_context": 0.1456,
    "current_regime": {
      "move": 0.79602,
      "interruption": -0.429735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.265,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.119945,
        "direction_boundary": 12.364326,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470194
      },
      {
        "date": "2023-08-04",
        "close": 13.796479,
        "direction_boundary": 11.250951,
        "core_momentum": 0.22625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47092
      },
      {
        "date": "2023-08-11",
        "close": 13.290187,
        "direction_boundary": 14.52076,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472829
      },
      {
        "date": "2023-08-18",
        "close": 13.908988,
        "direction_boundary": 13.231588,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462182
      },
      {
        "date": "2023-08-25",
        "close": 12.720607,
        "direction_boundary": 14.630143,
        "core_momentum": -0.130521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478125
      },
      {
        "date": "2023-09-01",
        "close": 12.572938,
        "direction_boundary": 14.469974,
        "core_momentum": -0.131102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4754
      },
      {
        "date": "2023-09-08",
        "close": 12.840149,
        "direction_boundary": 13.54802,
        "core_momentum": -0.052249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476238
      },
      {
        "date": "2023-09-15",
        "close": 12.038518,
        "direction_boundary": 12.860462,
        "core_momentum": -0.063912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473936
      },
      {
        "date": "2023-09-22",
        "close": 12.031486,
        "direction_boundary": 13.419104,
        "core_momentum": -0.103406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473621
      },
      {
        "date": "2023-09-29",
        "close": 12.439333,
        "direction_boundary": 12.254942,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465389
      },
      {
        "date": "2023-10-27",
        "close": 12.165092,
        "direction_boundary": 12.938594,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49908
      },
      {
        "date": "2023-11-03",
        "close": 12.376046,
        "direction_boundary": 12.950314,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491914
      },
      {
        "date": "2023-11-10",
        "close": 14.4856,
        "direction_boundary": 13.462076,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531819
      },
      {
        "date": "2023-11-17",
        "close": 13.683969,
        "direction_boundary": 14.641863,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539995
      },
      {
        "date": "2023-11-24",
        "close": 12.228377,
        "direction_boundary": 14.329337,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531903
      },
      {
        "date": "2023-12-01",
        "close": 12.572938,
        "direction_boundary": 13.794134,
        "core_momentum": -0.08853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532936
      },
      {
        "date": "2023-12-08",
        "close": 11.736148,
        "direction_boundary": 14.755155,
        "core_momentum": -0.204607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539536
      },
      {
        "date": "2023-12-15",
        "close": 11.461906,
        "direction_boundary": 15.141905,
        "core_momentum": -0.243034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527261
      },
      {
        "date": "2023-12-22",
        "close": 10.800913,
        "direction_boundary": 13.938679,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519715
      },
      {
        "date": "2023-12-29",
        "close": 11.93304,
        "direction_boundary": 12.96594,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538747
      },
      {
        "date": "2024-01-05",
        "close": 11.117347,
        "direction_boundary": 12.368234,
        "core_momentum": -0.101137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504938
      },
      {
        "date": "2024-01-12",
        "close": 11.461906,
        "direction_boundary": 14.106662,
        "core_momentum": -0.187483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505308
      },
      {
        "date": "2024-01-19",
        "close": 10.400098,
        "direction_boundary": 14.727807,
        "core_momentum": -0.293846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502589
      },
      {
        "date": "2024-01-26",
        "close": 9.22578,
        "direction_boundary": 14.098848,
        "core_momentum": -0.345636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521348
      },
      {
        "date": "2024-02-02",
        "close": 7.495946,
        "direction_boundary": 15.040334,
        "core_momentum": -0.50161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584381
      },
      {
        "date": "2024-02-09",
        "close": 7.411564,
        "direction_boundary": 15.118465,
        "core_momentum": -0.509767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2024-02-23",
        "close": 8.417118,
        "direction_boundary": 14.837193,
        "core_momentum": -0.432701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620529
      },
      {
        "date": "2024-03-01",
        "close": 8.839028,
        "direction_boundary": 13.60662,
        "core_momentum": -0.350388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621238
      },
      {
        "date": "2024-03-08",
        "close": 9.057015,
        "direction_boundary": 13.817575,
        "core_momentum": -0.344529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614902
      },
      {
        "date": "2024-03-15",
        "close": 9.324225,
        "direction_boundary": 13.278467,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617677
      },
      {
        "date": "2024-03-22",
        "close": 9.324225,
        "direction_boundary": 13.122204,
        "core_momentum": -0.289431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616149
      },
      {
        "date": "2024-03-29",
        "close": 8.796837,
        "direction_boundary": 12.204157,
        "core_momentum": -0.279193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615152
      },
      {
        "date": "2024-04-05",
        "close": 8.740582,
        "direction_boundary": 12.344794,
        "core_momentum": -0.291962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614987
      },
      {
        "date": "2024-04-12",
        "close": 7.988175,
        "direction_boundary": 13.235494,
        "core_momentum": -0.396458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620449
      },
      {
        "date": "2024-04-19",
        "close": 7.51001,
        "direction_boundary": 11.553321,
        "core_momentum": -0.34997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609209
      },
      {
        "date": "2024-04-26",
        "close": 7.524074,
        "direction_boundary": 11.405652,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576636
      },
      {
        "date": "2024-05-03",
        "close": 7.531106,
        "direction_boundary": 11.328301,
        "core_momentum": -0.335195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565705
      },
      {
        "date": "2024-05-10",
        "close": 7.917857,
        "direction_boundary": 10.702467,
        "core_momentum": -0.260184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571655
      },
      {
        "date": "2024-05-17",
        "close": 8.18,
        "direction_boundary": 10.386035,
        "core_momentum": -0.212404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519222
      },
      {
        "date": "2024-05-24",
        "close": 7.79,
        "direction_boundary": 10.315716,
        "core_momentum": -0.244842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518254
      },
      {
        "date": "2024-05-31",
        "close": 8.5,
        "direction_boundary": 11.883818,
        "core_momentum": -0.284742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522252
      },
      {
        "date": "2024-06-07",
        "close": 9.23,
        "direction_boundary": 12.045549,
        "core_momentum": -0.233742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536289
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "direction_boundary": 11.623639,
        "core_momentum": -0.255827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535473
      },
      {
        "date": "2024-06-21",
        "close": 7.98,
        "direction_boundary": 10.695436,
        "core_momentum": -0.253887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543772
      },
      {
        "date": "2024-06-28",
        "close": 7.78,
        "direction_boundary": 11.658799,
        "core_momentum": -0.332693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540117
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "direction_boundary": 11.574416,
        "core_momentum": -0.366707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518618
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "direction_boundary": 13.395664,
        "core_momentum": -0.464752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2024-07-19",
        "close": 6.89,
        "direction_boundary": 13.775384,
        "core_momentum": -0.499832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509475
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "direction_boundary": 14.977829,
        "core_momentum": -0.547331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497019
      },
      {
        "date": "2024-08-02",
        "close": 7.07,
        "direction_boundary": 14.225422,
        "core_momentum": -0.503002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48006
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "direction_boundary": 14.119945,
        "core_momentum": -0.53895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2024-08-16",
        "close": 6.61,
        "direction_boundary": 13.796479,
        "core_momentum": -0.520892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40311
      },
      {
        "date": "2024-08-23",
        "close": 5.67,
        "direction_boundary": 13.290187,
        "core_momentum": -0.573369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407659
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "direction_boundary": 13.908988,
        "core_momentum": -0.562154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2024-09-06",
        "close": 5.82,
        "direction_boundary": 12.720607,
        "core_momentum": -0.542475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2024-09-13",
        "close": 5.52,
        "direction_boundary": 12.572938,
        "core_momentum": -0.560962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411482
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "direction_boundary": 12.840149,
        "core_momentum": -0.560753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414658
      },
      {
        "date": "2024-09-27",
        "close": 6.51,
        "direction_boundary": 12.038518,
        "core_momentum": -0.459236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46775
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 12.031486,
        "core_momentum": -0.376636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513768
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "direction_boundary": 12.439333,
        "core_momentum": -0.436465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507318
      },
      {
        "date": "2024-10-18",
        "close": 7.39,
        "direction_boundary": 13.388633,
        "core_momentum": -0.448039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506575
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "direction_boundary": 11.412684,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511698
      },
      {
        "date": "2024-11-01",
        "close": 7.95,
        "direction_boundary": 12.165092,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512473
      },
      {
        "date": "2024-11-08",
        "close": 9.49,
        "direction_boundary": 12.376046,
        "core_momentum": -0.233196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563932
      },
      {
        "date": "2024-11-15",
        "close": 8.33,
        "direction_boundary": 14.4856,
        "core_momentum": -0.424946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593625
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "direction_boundary": 13.683969,
        "core_momentum": -0.417567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59288
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "direction_boundary": 12.228377,
        "core_momentum": -0.315527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584045
      },
      {
        "date": "2024-12-06",
        "close": 8.54,
        "direction_boundary": 12.572938,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57262
      },
      {
        "date": "2024-12-13",
        "close": 8.74,
        "direction_boundary": 11.736148,
        "core_momentum": -0.255292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566567
      },
      {
        "date": "2024-12-20",
        "close": 8.58,
        "direction_boundary": 11.461906,
        "core_momentum": -0.251433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555234
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "direction_boundary": 10.800913,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556592
      },
      {
        "date": "2025-01-03",
        "close": 7.93,
        "direction_boundary": 11.93304,
        "core_momentum": -0.335459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578057
      },
      {
        "date": "2025-01-10",
        "close": 7.89,
        "direction_boundary": 11.117347,
        "core_momentum": -0.290298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57706
      },
      {
        "date": "2025-01-17",
        "close": 7.73,
        "direction_boundary": 11.461906,
        "core_momentum": -0.325592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574761
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "direction_boundary": 10.400098,
        "core_momentum": -0.223084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576546
      },
      {
        "date": "2025-01-31",
        "close": 7.91,
        "direction_boundary": 9.22578,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575499
      },
      {
        "date": "2025-02-07",
        "close": 8.54,
        "direction_boundary": 7.495946,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569761
      },
      {
        "date": "2025-02-14",
        "close": 8.72,
        "direction_boundary": 7.411564,
        "core_momentum": 0.17654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569908
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "direction_boundary": 8.417118,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519026
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 8.839028,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522309
      },
      {
        "date": "2025-03-07",
        "close": 8.15,
        "direction_boundary": 9.057015,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516958
      },
      {
        "date": "2025-03-14",
        "close": 8.61,
        "direction_boundary": 9.324225,
        "core_momentum": -0.076599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51107
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 9.324225,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545555
      },
      {
        "date": "2025-03-28",
        "close": 9.69,
        "direction_boundary": 8.796837,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522144
      },
      {
        "date": "2025-04-04",
        "close": 9.48,
        "direction_boundary": 8.740582,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491387
      },
      {
        "date": "2025-04-11",
        "close": 9.98,
        "direction_boundary": 7.988175,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481911
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "direction_boundary": 7.51001,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539524
      },
      {
        "date": "2025-04-25",
        "close": 8.54,
        "direction_boundary": 7.524074,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535503
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "direction_boundary": 7.531106,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535381
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "direction_boundary": 7.917857,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48468
      },
      {
        "date": "2025-05-16",
        "close": 9.46,
        "direction_boundary": 8.18,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "direction_boundary": 7.79,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444983
      },
      {
        "date": "2025-05-30",
        "close": 9.21,
        "direction_boundary": 8.5,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-06-06",
        "close": 9.76,
        "direction_boundary": 9.23,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446446
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "direction_boundary": 8.65,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446817
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "direction_boundary": 7.98,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448863
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 7.78,
        "core_momentum": 0.452442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2025-07-04",
        "close": 11.82,
        "direction_boundary": 7.33,
        "core_momentum": 0.612551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "direction_boundary": 7.17,
        "core_momentum": 0.764296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42088
      },
      {
        "date": "2025-07-18",
        "close": 11.49,
        "direction_boundary": 6.89,
        "core_momentum": 0.667634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447055
      },
      {
        "date": "2025-07-25",
        "close": 10.98,
        "direction_boundary": 6.78,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452669
      },
      {
        "date": "2025-08-01",
        "close": 10.81,
        "direction_boundary": 7.07,
        "core_momentum": 0.528996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45191
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "direction_boundary": 6.51,
        "core_momentum": 0.758833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "direction_boundary": 6.61,
        "core_momentum": 0.859304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2025-08-22",
        "close": 13.01,
        "direction_boundary": 5.67,
        "core_momentum": 1.294533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458171
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "direction_boundary": 6.09,
        "core_momentum": 1.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448441
      },
      {
        "date": "2025-09-05",
        "close": 13.61,
        "direction_boundary": 5.82,
        "core_momentum": 1.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2025-09-12",
        "close": 12.67,
        "direction_boundary": 5.52,
        "core_momentum": 1.29529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461966
      },
      {
        "date": "2025-09-19",
        "close": 12.42,
        "direction_boundary": 5.64,
        "core_momentum": 1.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41762
      },
      {
        "date": "2025-09-26",
        "close": 12.77,
        "direction_boundary": 6.51,
        "core_momentum": 0.961598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411413
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "direction_boundary": 7.01,
        "core_momentum": 0.740371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413132
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "direction_boundary": 7.39,
        "core_momentum": 0.539919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347005
      },
      {
        "date": "2025-10-24",
        "close": 11.96,
        "direction_boundary": 7.78,
        "core_momentum": 0.537275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2025-10-31",
        "close": 11.81,
        "direction_boundary": 7.95,
        "core_momentum": 0.485535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352646
      },
      {
        "date": "2025-11-07",
        "close": 11.54,
        "direction_boundary": 9.49,
        "core_momentum": 0.216017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344713
      },
      {
        "date": "2025-11-14",
        "close": 11.98,
        "direction_boundary": 8.33,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347107
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "direction_boundary": 7.97,
        "core_momentum": 0.370138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370558
      },
      {
        "date": "2025-11-28",
        "close": 11.75,
        "direction_boundary": 8.37,
        "core_momentum": 0.403823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381842
      },
      {
        "date": "2025-12-05",
        "close": 11.64,
        "direction_boundary": 8.54,
        "core_momentum": 0.362998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376069
      },
      {
        "date": "2025-12-12",
        "close": 12.26,
        "direction_boundary": 8.74,
        "core_momentum": 0.402746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380278
      },
      {
        "date": "2025-12-19",
        "close": 12.64,
        "direction_boundary": 8.58,
        "core_momentum": 0.473193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377802
      },
      {
        "date": "2025-12-26",
        "close": 12.72,
        "direction_boundary": 8.97,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365513
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "direction_boundary": 7.93,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363626
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "direction_boundary": 7.89,
        "core_momentum": 0.629911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2026-01-16",
        "close": 13.21,
        "direction_boundary": 7.73,
        "core_momentum": 0.708926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2026-01-23",
        "close": 14.42,
        "direction_boundary": 8.08,
        "core_momentum": 0.784653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338973
      },
      {
        "date": "2026-01-30",
        "close": 14.32,
        "direction_boundary": 7.91,
        "core_momentum": 0.810367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 8.54,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333948
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "direction_boundary": 8.72,
        "core_momentum": 0.579128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2026-02-27",
        "close": 15.17,
        "direction_boundary": 8.72,
        "core_momentum": 0.739679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2026-03-06",
        "close": 14.29,
        "direction_boundary": 8.24,
        "core_momentum": 0.734223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2026-03-13",
        "close": 14.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346362
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "direction_boundary": 8.61,
        "core_momentum": 0.559814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337066
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "direction_boundary": 10.05,
        "core_momentum": 0.303483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "direction_boundary": 9.69,
        "core_momentum": 0.374613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336439
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 9.48,
        "core_momentum": 0.551688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "direction_boundary": 9.98,
        "core_momentum": 0.576152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365743
      },
      {
        "date": "2026-04-24",
        "close": 16.34,
        "direction_boundary": 8.44,
        "core_momentum": 0.936019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2026-05-01",
        "close": 17.360001,
        "direction_boundary": 8.54,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351653
      },
      {
        "date": "2026-05-08",
        "close": 18.17,
        "direction_boundary": 8.71,
        "core_momentum": 1.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2026-05-15",
        "close": 19.610001,
        "direction_boundary": 9.36,
        "core_momentum": 1.095086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2026-05-22",
        "close": 20.52,
        "direction_boundary": 9.46,
        "core_momentum": 1.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 9.15,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2026-06-05",
        "close": 20.610001,
        "direction_boundary": 9.21,
        "core_momentum": 1.237785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2026-06-12",
        "close": 22.120001,
        "direction_boundary": 9.76,
        "core_momentum": 1.266394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "direction_boundary": 10.03,
        "core_momentum": 1.447657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389353
      },
      {
        "date": "2026-06-26",
        "close": 22.32,
        "direction_boundary": 10.5,
        "core_momentum": 1.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424366
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 11.3,
        "core_momentum": 0.880531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435255
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "direction_boundary": 11.82,
        "core_momentum": 0.741117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "direction_boundary": 12.65,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574854
      },
      {
        "date": "2026-07-24",
        "close": 14.18,
        "direction_boundary": 11.49,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600951
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 10.98,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588579
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "direction_boundary": 10.81,
        "core_momentum": 0.66975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.119945,
        "volume": 46849711
      },
      {
        "date": "2023-08-04",
        "close": 13.796479,
        "volume": 33730869
      },
      {
        "date": "2023-08-11",
        "close": 13.290187,
        "volume": 36179556
      },
      {
        "date": "2023-08-18",
        "close": 13.908988,
        "volume": 44979565
      },
      {
        "date": "2023-08-25",
        "close": 12.720607,
        "volume": 43152789
      },
      {
        "date": "2023-09-01",
        "close": 12.572938,
        "volume": 30963353
      },
      {
        "date": "2023-09-08",
        "close": 12.840149,
        "volume": 30292936
      },
      {
        "date": "2023-09-15",
        "close": 12.038518,
        "volume": 20593227
      },
      {
        "date": "2023-09-22",
        "close": 12.031486,
        "volume": 17033408
      },
      {
        "date": "2023-09-29",
        "close": 12.439333,
        "volume": 20490366
      },
      {
        "date": "2023-10-13",
        "close": 13.388633,
        "volume": 34262379
      },
      {
        "date": "2023-10-20",
        "close": 11.412684,
        "volume": 47790225
      },
      {
        "date": "2023-10-27",
        "close": 12.165092,
        "volume": 29160946
      },
      {
        "date": "2023-11-03",
        "close": 12.376046,
        "volume": 31922027
      },
      {
        "date": "2023-11-10",
        "close": 14.4856,
        "volume": 74047487
      },
      {
        "date": "2023-11-17",
        "close": 13.683969,
        "volume": 76053454
      },
      {
        "date": "2023-11-24",
        "close": 12.228377,
        "volume": 48402929
      },
      {
        "date": "2023-12-01",
        "close": 12.572938,
        "volume": 35006537
      },
      {
        "date": "2023-12-08",
        "close": 11.736148,
        "volume": 30274714
      },
      {
        "date": "2023-12-15",
        "close": 11.461906,
        "volume": 20742644
      },
      {
        "date": "2023-12-22",
        "close": 10.800913,
        "volume": 32663480
      },
      {
        "date": "2023-12-29",
        "close": 11.93304,
        "volume": 38804220
      },
      {
        "date": "2024-01-05",
        "close": 11.117347,
        "volume": 22809443
      },
      {
        "date": "2024-01-12",
        "close": 11.461906,
        "volume": 37076010
      },
      {
        "date": "2024-01-19",
        "close": 10.400098,
        "volume": 34595775
      },
      {
        "date": "2024-01-26",
        "close": 9.22578,
        "volume": 49448997
      },
      {
        "date": "2024-02-02",
        "close": 7.495946,
        "volume": 42969213
      },
      {
        "date": "2024-02-09",
        "close": 7.411564,
        "volume": 55759629
      },
      {
        "date": "2024-02-23",
        "close": 8.417118,
        "volume": 51318934
      },
      {
        "date": "2024-03-01",
        "close": 8.839028,
        "volume": 70366909
      },
      {
        "date": "2024-03-08",
        "close": 9.057015,
        "volume": 70842284
      },
      {
        "date": "2024-03-15",
        "close": 9.324225,
        "volume": 68455941
      },
      {
        "date": "2024-03-22",
        "close": 9.324225,
        "volume": 47704050
      },
      {
        "date": "2024-03-29",
        "close": 8.796837,
        "volume": 35571692
      },
      {
        "date": "2024-04-05",
        "close": 8.740582,
        "volume": 19333597
      },
      {
        "date": "2024-04-12",
        "close": 7.988175,
        "volume": 31937181
      },
      {
        "date": "2024-04-19",
        "close": 7.51001,
        "volume": 35529004
      },
      {
        "date": "2024-04-26",
        "close": 7.524074,
        "volume": 37588220
      },
      {
        "date": "2024-05-03",
        "close": 7.531106,
        "volume": 15476978
      },
      {
        "date": "2024-05-10",
        "close": 7.917857,
        "volume": 39436139
      },
      {
        "date": "2024-05-17",
        "close": 8.18,
        "volume": 33076567
      },
      {
        "date": "2024-05-24",
        "close": 7.79,
        "volume": 40097094
      },
      {
        "date": "2024-05-31",
        "close": 8.5,
        "volume": 84956492
      },
      {
        "date": "2024-06-07",
        "close": 9.23,
        "volume": 95969099
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "volume": 91957796
      },
      {
        "date": "2024-06-21",
        "close": 7.98,
        "volume": 71210356
      },
      {
        "date": "2024-06-28",
        "close": 7.78,
        "volume": 38875378
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "volume": 22182749
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "volume": 26127294
      },
      {
        "date": "2024-07-19",
        "close": 6.89,
        "volume": 34636340
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "volume": 40664643
      },
      {
        "date": "2024-08-02",
        "close": 7.07,
        "volume": 42333201
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "volume": 31499828
      },
      {
        "date": "2024-08-16",
        "close": 6.61,
        "volume": 20816593
      },
      {
        "date": "2024-08-23",
        "close": 5.67,
        "volume": 26442228
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "volume": 25951105
      },
      {
        "date": "2024-09-06",
        "close": 5.82,
        "volume": 25680815
      },
      {
        "date": "2024-09-13",
        "close": 5.52,
        "volume": 19971112
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "volume": 13176015
      },
      {
        "date": "2024-09-27",
        "close": 6.51,
        "volume": 37190039
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 22436267
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "volume": 103304528
      },
      {
        "date": "2024-10-18",
        "close": 7.39,
        "volume": 57089161
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "volume": 63097545
      },
      {
        "date": "2024-11-01",
        "close": 7.95,
        "volume": 83313945
      },
      {
        "date": "2024-11-08",
        "close": 9.49,
        "volume": 230189423
      },
      {
        "date": "2024-11-15",
        "close": 8.33,
        "volume": 81867517
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "volume": 50606649
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "volume": 43300264
      },
      {
        "date": "2024-12-06",
        "close": 8.54,
        "volume": 58747296
      },
      {
        "date": "2024-12-13",
        "close": 8.74,
        "volume": 86926839
      },
      {
        "date": "2024-12-20",
        "close": 8.58,
        "volume": 34222892
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "volume": 75163359
      },
      {
        "date": "2025-01-03",
        "close": 7.93,
        "volume": 48286596
      },
      {
        "date": "2025-01-10",
        "close": 7.89,
        "volume": 32408861
      },
      {
        "date": "2025-01-17",
        "close": 7.73,
        "volume": 27856854
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "volume": 39422566
      },
      {
        "date": "2025-01-31",
        "close": 7.91,
        "volume": 4267400
      },
      {
        "date": "2025-02-07",
        "close": 8.54,
        "volume": 21295364
      },
      {
        "date": "2025-02-14",
        "close": 8.72,
        "volume": 54713758
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "volume": 33188833
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 49732512
      },
      {
        "date": "2025-03-07",
        "close": 8.15,
        "volume": 39400317
      },
      {
        "date": "2025-03-14",
        "close": 8.61,
        "volume": 94856833
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 122912901
      },
      {
        "date": "2025-03-28",
        "close": 9.69,
        "volume": 122255752
      },
      {
        "date": "2025-04-04",
        "close": 9.48,
        "volume": 67442154
      },
      {
        "date": "2025-04-11",
        "close": 9.98,
        "volume": 187334610
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "volume": 166677616
      },
      {
        "date": "2025-04-25",
        "close": 8.54,
        "volume": 78136720
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "volume": 31651425
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "volume": 75501821
      },
      {
        "date": "2025-05-16",
        "close": 9.46,
        "volume": 55593112
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "volume": 67357739
      },
      {
        "date": "2025-05-30",
        "close": 9.21,
        "volume": 52393462
      },
      {
        "date": "2025-06-06",
        "close": 9.76,
        "volume": 59704021
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "volume": 78891367
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "volume": 158072745
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 100241063
      },
      {
        "date": "2025-07-04",
        "close": 11.82,
        "volume": 122455268
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "volume": 132439901
      },
      {
        "date": "2025-07-18",
        "close": 11.49,
        "volume": 110854540
      },
      {
        "date": "2025-07-25",
        "close": 10.98,
        "volume": 66192446
      },
      {
        "date": "2025-08-01",
        "close": 10.81,
        "volume": 59539291
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "volume": 64307680
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "volume": 152114688
      },
      {
        "date": "2025-08-22",
        "close": 13.01,
        "volume": 98270972
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "volume": 140920434
      },
      {
        "date": "2025-09-05",
        "close": 13.61,
        "volume": 72106745
      },
      {
        "date": "2025-09-12",
        "close": 12.67,
        "volume": 66039771
      },
      {
        "date": "2025-09-19",
        "close": 12.42,
        "volume": 50091404
      },
      {
        "date": "2025-09-26",
        "close": 12.77,
        "volume": 64278882
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "volume": 16476607
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "volume": 25923753
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "volume": 41411294
      },
      {
        "date": "2025-10-24",
        "close": 11.96,
        "volume": 37899261
      },
      {
        "date": "2025-10-31",
        "close": 11.81,
        "volume": 31555504
      },
      {
        "date": "2025-11-07",
        "close": 11.54,
        "volume": 28069090
      },
      {
        "date": "2025-11-14",
        "close": 11.98,
        "volume": 42414542
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "volume": 22782285
      },
      {
        "date": "2025-11-28",
        "close": 11.75,
        "volume": 26995095
      },
      {
        "date": "2025-12-05",
        "close": 11.64,
        "volume": 21229764
      },
      {
        "date": "2025-12-12",
        "close": 12.26,
        "volume": 41488120
      },
      {
        "date": "2025-12-19",
        "close": 12.64,
        "volume": 35615200
      },
      {
        "date": "2025-12-26",
        "close": 12.72,
        "volume": 47222787
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "volume": 23893118
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "volume": 51930625
      },
      {
        "date": "2026-01-16",
        "close": 13.21,
        "volume": 74114998
      },
      {
        "date": "2026-01-23",
        "close": 14.42,
        "volume": 74463386
      },
      {
        "date": "2026-01-30",
        "close": 14.32,
        "volume": 85364469
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 75245817
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "volume": 34483871
      },
      {
        "date": "2026-02-27",
        "close": 15.17,
        "volume": 39539304
      },
      {
        "date": "2026-03-06",
        "close": 14.29,
        "volume": 46942378
      },
      {
        "date": "2026-03-13",
        "close": 14.05,
        "volume": 42314321
      },
      {
        "date": "2026-03-20",
        "close": 13.43,
        "volume": 39131926
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "volume": 39043206
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "volume": 34950930
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 47921245
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "volume": 49484703
      },
      {
        "date": "2026-04-24",
        "close": 16.34,
        "volume": 54759659
      },
      {
        "date": "2026-05-01",
        "close": 17.360001,
        "volume": 49278647
      },
      {
        "date": "2026-05-08",
        "close": 18.17,
        "volume": 39274093
      },
      {
        "date": "2026-05-15",
        "close": 19.610001,
        "volume": 62886374
      },
      {
        "date": "2026-05-22",
        "close": 20.52,
        "volume": 67271437
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 61480309
      },
      {
        "date": "2026-06-05",
        "close": 20.610001,
        "volume": 17177444
      },
      {
        "date": "2026-06-12",
        "close": 22.120001,
        "volume": 21711993
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "volume": 70284561
      },
      {
        "date": "2026-06-26",
        "close": 22.32,
        "volume": 12443262
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 14022839
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "volume": 56466945
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "volume": 65608135
      },
      {
        "date": "2026-07-24",
        "close": 14.18,
        "volume": 76505294
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 66790414
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "volume": 79036652
      }
    ],
    "sharemaestro_context": {
      "trend": 16.687667,
      "fair_value": 11.197031,
      "market_activity": 6.139319,
      "market_dynamics": -0.6466,
      "relative_strength": 19.374383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.013487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.315047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.180676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.327195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.517986
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.001527
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.054174
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017341
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.421951
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021077
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.044903
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.79602
      }
    ]
  }
}