{
  "ticker": {
    "uuid": "491c671e-fa09-4e24-8f42-cb349610e925",
    "symbol": "TASCO",
    "name": "Tipco Asphalt Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.874916,
    "boundary_margin": 0.095502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209789,
    "volatility_stability": 1.0639,
    "risk_context": 0.4767,
    "current_regime": {
      "move": 0.109489,
      "interruption": -0.035971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.157,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.973422,
        "direction_boundary": 12.682158,
        "core_momentum": 0.101817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224799
      },
      {
        "date": "2023-08-25",
        "close": 14.179521,
        "direction_boundary": 12.758556,
        "core_momentum": 0.111373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203243
      },
      {
        "date": "2023-09-01",
        "close": 14.179521,
        "direction_boundary": 13.216947,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203215
      },
      {
        "date": "2023-09-08",
        "close": 14.013679,
        "direction_boundary": 13.522542,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162502
      },
      {
        "date": "2023-09-15",
        "close": 14.096599,
        "direction_boundary": 13.446144,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162966
      },
      {
        "date": "2023-09-22",
        "close": 13.681993,
        "direction_boundary": 13.06415,
        "core_momentum": 0.047293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165899
      },
      {
        "date": "2023-09-29",
        "close": 13.350308,
        "direction_boundary": 12.605759,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167732
      },
      {
        "date": "2023-10-06",
        "close": 13.43323,
        "direction_boundary": 12.911354,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168239
      },
      {
        "date": "2023-10-13",
        "close": 13.930756,
        "direction_boundary": 13.216947,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175946
      },
      {
        "date": "2023-10-20",
        "close": 14.096599,
        "direction_boundary": 12.987752,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175222
      },
      {
        "date": "2023-10-27",
        "close": 15.340418,
        "direction_boundary": 12.911354,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214508
      },
      {
        "date": "2023-11-03",
        "close": 15.837944,
        "direction_boundary": 13.140551,
        "core_momentum": 0.205272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219612
      },
      {
        "date": "2023-11-10",
        "close": 15.837944,
        "direction_boundary": 13.140551,
        "core_momentum": 0.205272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219009
      },
      {
        "date": "2023-11-17",
        "close": 15.42334,
        "direction_boundary": 13.140551,
        "core_momentum": 0.173721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202217
      },
      {
        "date": "2023-11-24",
        "close": 14.428285,
        "direction_boundary": 13.721991,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222088
      },
      {
        "date": "2023-12-01",
        "close": 13.51615,
        "direction_boundary": 13.877039,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2023-12-08",
        "close": 13.350308,
        "direction_boundary": 13.644464,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217886
      },
      {
        "date": "2023-12-15",
        "close": 13.350308,
        "direction_boundary": 13.411887,
        "core_momentum": -0.004591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2023-12-22",
        "close": 13.51615,
        "direction_boundary": 12.791685,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218608
      },
      {
        "date": "2023-12-29",
        "close": 13.599072,
        "direction_boundary": 13.101787,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217183
      },
      {
        "date": "2024-01-05",
        "close": 13.930756,
        "direction_boundary": 13.256837,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2024-01-12",
        "close": 13.599072,
        "direction_boundary": 13.179311,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218529
      },
      {
        "date": "2024-01-19",
        "close": 13.681993,
        "direction_boundary": 13.179311,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218511
      },
      {
        "date": "2024-01-26",
        "close": 13.51615,
        "direction_boundary": 13.644464,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2024-02-02",
        "close": 13.43323,
        "direction_boundary": 14.032092,
        "core_momentum": -0.042678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2024-02-09",
        "close": 13.51615,
        "direction_boundary": 14.18714,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2024-02-16",
        "close": 13.51615,
        "direction_boundary": 14.342193,
        "core_momentum": -0.057595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2024-02-23",
        "close": 14.096599,
        "direction_boundary": 15.350022,
        "core_momentum": -0.081656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2024-03-01",
        "close": 14.003378,
        "direction_boundary": 15.362592,
        "core_momentum": -0.088476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220561
      },
      {
        "date": "2024-03-08",
        "close": 14.091449,
        "direction_boundary": 16.670046,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2024-03-15",
        "close": 13.915306,
        "direction_boundary": 16.4249,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2024-03-22",
        "close": 14.003378,
        "direction_boundary": 16.179752,
        "core_momentum": -0.134512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216711
      },
      {
        "date": "2024-03-29",
        "close": 14.003378,
        "direction_boundary": 16.016321,
        "core_momentum": -0.125681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213601
      },
      {
        "date": "2024-04-05",
        "close": 14.003378,
        "direction_boundary": 15.771172,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213521
      },
      {
        "date": "2024-04-12",
        "close": 14.179521,
        "direction_boundary": 16.016321,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208248
      },
      {
        "date": "2024-04-19",
        "close": 14.179521,
        "direction_boundary": 16.261467,
        "core_momentum": -0.128029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207626
      },
      {
        "date": "2024-04-26",
        "close": 13.827234,
        "direction_boundary": 16.4249,
        "core_momentum": -0.158154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171019
      },
      {
        "date": "2024-05-03",
        "close": 14.355662,
        "direction_boundary": 16.506615,
        "core_momentum": -0.130309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173523
      },
      {
        "date": "2024-05-10",
        "close": 14.091449,
        "direction_boundary": 16.670046,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174622
      },
      {
        "date": "2024-05-17",
        "close": 14.355662,
        "direction_boundary": 15.607741,
        "core_momentum": -0.080222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174442
      },
      {
        "date": "2024-05-24",
        "close": 14.443735,
        "direction_boundary": 15.607741,
        "core_momentum": -0.074579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148341
      },
      {
        "date": "2024-05-31",
        "close": 14.796021,
        "direction_boundary": 14.790582,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2024-06-07",
        "close": 14.531807,
        "direction_boundary": 15.44431,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120118
      },
      {
        "date": "2024-06-14",
        "close": 14.267593,
        "direction_boundary": 15.280877,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123755
      },
      {
        "date": "2024-06-21",
        "close": 14.267593,
        "direction_boundary": 15.03573,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122983
      },
      {
        "date": "2024-06-28",
        "close": 14.091449,
        "direction_boundary": 15.280877,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124445
      },
      {
        "date": "2024-07-05",
        "close": 14.267593,
        "direction_boundary": 14.790582,
        "core_momentum": -0.03536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121191
      },
      {
        "date": "2024-07-12",
        "close": 14.179521,
        "direction_boundary": 14.62715,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116241
      },
      {
        "date": "2024-07-19",
        "close": 14.003378,
        "direction_boundary": 14.463719,
        "core_momentum": -0.031827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117659
      },
      {
        "date": "2024-07-26",
        "close": 13.915306,
        "direction_boundary": 14.545433,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116628
      },
      {
        "date": "2024-08-02",
        "close": 14.003378,
        "direction_boundary": 14.708866,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116354
      },
      {
        "date": "2024-08-09",
        "close": 14.091449,
        "direction_boundary": 14.300287,
        "core_momentum": -0.014604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116363
      },
      {
        "date": "2024-08-16",
        "close": 14.267593,
        "direction_boundary": 13.973422,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117292
      },
      {
        "date": "2024-08-23",
        "close": 14.884091,
        "direction_boundary": 14.179521,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-08-30",
        "close": 14.796021,
        "direction_boundary": 14.179521,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117365
      },
      {
        "date": "2024-09-06",
        "close": 15.940952,
        "direction_boundary": 14.013679,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2024-09-13",
        "close": 15.764809,
        "direction_boundary": 14.096599,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2024-09-20",
        "close": 15.764809,
        "direction_boundary": 13.681993,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2024-09-27",
        "close": 15.940952,
        "direction_boundary": 13.350308,
        "core_momentum": 0.194051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2024-10-04",
        "close": 15.940952,
        "direction_boundary": 13.43323,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2024-10-11",
        "close": 16.117092,
        "direction_boundary": 13.930756,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2024-10-18",
        "close": 16.293238,
        "direction_boundary": 14.096599,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154329
      },
      {
        "date": "2024-10-25",
        "close": 15.940952,
        "direction_boundary": 15.340418,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153087
      },
      {
        "date": "2024-11-01",
        "close": 16.117092,
        "direction_boundary": 15.837944,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2024-11-08",
        "close": 16.117092,
        "direction_boundary": 15.837944,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2024-11-15",
        "close": 16.293238,
        "direction_boundary": 15.42334,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-11-22",
        "close": 16.469381,
        "direction_boundary": 14.428285,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2024-11-29",
        "close": 16.821667,
        "direction_boundary": 13.51615,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2024-12-06",
        "close": 17.438168,
        "direction_boundary": 13.350308,
        "core_momentum": 0.3062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2024-12-13",
        "close": 17.350098,
        "direction_boundary": 13.350308,
        "core_momentum": 0.299603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-12-20",
        "close": 16.293238,
        "direction_boundary": 13.51615,
        "core_momentum": 0.205464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2024-12-27",
        "close": 15.940952,
        "direction_boundary": 13.599072,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172812
      },
      {
        "date": "2025-01-03",
        "close": 16.029024,
        "direction_boundary": 13.930756,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-01-10",
        "close": 16.293238,
        "direction_boundary": 13.599072,
        "core_momentum": 0.198114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2025-01-17",
        "close": 15.85288,
        "direction_boundary": 13.681993,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2025-01-24",
        "close": 16.029024,
        "direction_boundary": 13.51615,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2025-01-31",
        "close": 15.940952,
        "direction_boundary": 13.43323,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17688
      },
      {
        "date": "2025-02-07",
        "close": 15.324451,
        "direction_boundary": 13.51615,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2025-02-14",
        "close": 14.972164,
        "direction_boundary": 13.51615,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190278
      },
      {
        "date": "2025-02-21",
        "close": 14.972164,
        "direction_boundary": 14.096599,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181115
      },
      {
        "date": "2025-02-28",
        "close": 14.619878,
        "direction_boundary": 14.003378,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184005
      },
      {
        "date": "2025-03-07",
        "close": 14.061157,
        "direction_boundary": 14.091449,
        "core_momentum": -0.00215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-03-14",
        "close": 13.781796,
        "direction_boundary": 13.915306,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2025-03-21",
        "close": 13.688675,
        "direction_boundary": 14.003378,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2025-03-28",
        "close": 13.502435,
        "direction_boundary": 14.003378,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-04-04",
        "close": 13.129954,
        "direction_boundary": 14.003378,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2025-04-11",
        "close": 13.409314,
        "direction_boundary": 14.179521,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2025-04-18",
        "close": 13.595556,
        "direction_boundary": 14.179521,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-04-25",
        "close": 13.595556,
        "direction_boundary": 13.827234,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2025-05-02",
        "close": 14.154277,
        "direction_boundary": 14.355662,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172273
      },
      {
        "date": "2025-05-09",
        "close": 14.619878,
        "direction_boundary": 14.091449,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17983
      },
      {
        "date": "2025-05-16",
        "close": 13.688675,
        "direction_boundary": 14.355662,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-05-23",
        "close": 13.409314,
        "direction_boundary": 14.443735,
        "core_momentum": -0.071617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2025-05-30",
        "close": 13.409314,
        "direction_boundary": 14.796021,
        "core_momentum": -0.093722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-06-06",
        "close": 13.036834,
        "direction_boundary": 14.531807,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-06-13",
        "close": 12.943713,
        "direction_boundary": 14.267593,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2025-06-20",
        "close": 12.571233,
        "direction_boundary": 14.267593,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2025-06-27",
        "close": 12.571233,
        "direction_boundary": 14.091449,
        "core_momentum": -0.107882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2025-07-04",
        "close": 12.943713,
        "direction_boundary": 14.267593,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-07-11",
        "close": 13.316195,
        "direction_boundary": 14.179521,
        "core_momentum": -0.060885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180846
      },
      {
        "date": "2025-07-18",
        "close": 13.502435,
        "direction_boundary": 14.003378,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2025-07-25",
        "close": 13.595556,
        "direction_boundary": 13.915306,
        "core_momentum": -0.022978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180239
      },
      {
        "date": "2025-08-01",
        "close": 13.409314,
        "direction_boundary": 14.003378,
        "core_momentum": -0.042423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-08-08",
        "close": 13.874916,
        "direction_boundary": 14.091449,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182622
      },
      {
        "date": "2025-08-15",
        "close": 13.688675,
        "direction_boundary": 14.267593,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181041
      },
      {
        "date": "2025-08-22",
        "close": 13.502435,
        "direction_boundary": 14.884091,
        "core_momentum": -0.092828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2025-08-29",
        "close": 13.316195,
        "direction_boundary": 14.796021,
        "core_momentum": -0.100015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2025-09-05",
        "close": 13.874916,
        "direction_boundary": 15.940952,
        "core_momentum": -0.129606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2025-09-12",
        "close": 13.968036,
        "direction_boundary": 15.764809,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180646
      },
      {
        "date": "2025-09-19",
        "close": 14.154277,
        "direction_boundary": 15.764809,
        "core_momentum": -0.10216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181163
      },
      {
        "date": "2025-09-26",
        "close": 13.688675,
        "direction_boundary": 15.940952,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186423
      },
      {
        "date": "2025-10-03",
        "close": 13.409314,
        "direction_boundary": 15.940952,
        "core_momentum": -0.158813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184443
      },
      {
        "date": "2025-10-10",
        "close": 12.850594,
        "direction_boundary": 16.117092,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2025-10-17",
        "close": 13.036834,
        "direction_boundary": 16.293238,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2025-10-24",
        "close": 12.943713,
        "direction_boundary": 15.940952,
        "core_momentum": -0.188021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2025-10-31",
        "close": 12.943713,
        "direction_boundary": 16.117092,
        "core_momentum": -0.196895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2025-11-07",
        "close": 12.664353,
        "direction_boundary": 16.117092,
        "core_momentum": -0.214228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2025-11-14",
        "close": 13.409314,
        "direction_boundary": 16.293238,
        "core_momentum": -0.177001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2025-11-21",
        "close": 13.497037,
        "direction_boundary": 16.469381,
        "core_momentum": -0.180477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172168
      },
      {
        "date": "2025-11-28",
        "close": 13.694074,
        "direction_boundary": 16.821667,
        "core_momentum": -0.185926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173295
      },
      {
        "date": "2025-12-05",
        "close": 13.792593,
        "direction_boundary": 17.438168,
        "core_momentum": -0.209057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2025-12-12",
        "close": 13.694074,
        "direction_boundary": 17.350098,
        "core_momentum": -0.210721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2025-12-19",
        "close": 13.694074,
        "direction_boundary": 16.293238,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162212
      },
      {
        "date": "2025-12-26",
        "close": 13.891111,
        "direction_boundary": 15.940952,
        "core_momentum": -0.12859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162841
      },
      {
        "date": "2026-01-02",
        "close": 13.497037,
        "direction_boundary": 16.029024,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164622
      },
      {
        "date": "2026-01-09",
        "close": 13.891111,
        "direction_boundary": 16.293238,
        "core_momentum": -0.147431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164755
      },
      {
        "date": "2026-01-16",
        "close": 14.186666,
        "direction_boundary": 15.85288,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166116
      },
      {
        "date": "2026-01-23",
        "close": 14.088149,
        "direction_boundary": 16.029024,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166396
      },
      {
        "date": "2026-01-30",
        "close": 13.891111,
        "direction_boundary": 15.940952,
        "core_momentum": -0.12859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16645
      },
      {
        "date": "2026-02-06",
        "close": 13.694074,
        "direction_boundary": 15.324451,
        "core_momentum": -0.106391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      },
      {
        "date": "2026-02-13",
        "close": 14.383704,
        "direction_boundary": 14.972164,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173648
      },
      {
        "date": "2026-02-20",
        "close": 14.186666,
        "direction_boundary": 14.972164,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173665
      },
      {
        "date": "2026-02-27",
        "close": 13.694074,
        "direction_boundary": 14.619878,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179997
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "direction_boundary": 14.061157,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 13.781796,
        "core_momentum": -0.063983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 13.688675,
        "core_momentum": -0.043005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194657
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 13.502435,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192627
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 13.129954,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 13.409314,
        "core_momentum": 0.036593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 13.595556,
        "core_momentum": 0.022393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186067
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "direction_boundary": 13.595556,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190796
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 14.154277,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190796
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 14.619878,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188533
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "direction_boundary": 13.688675,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171611
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "direction_boundary": 13.409314,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171664
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 13.409314,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 13.036834,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170246
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 12.943713,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16993
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "direction_boundary": 12.571233,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1702
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "direction_boundary": 12.571233,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176526
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 12.943713,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17691
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 13.316195,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172265
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "direction_boundary": 13.502435,
        "core_momentum": 0.059068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 13.595556,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179233
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 13.409314,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "direction_boundary": 13.874916,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.973422,
        "volume": 17395100
      },
      {
        "date": "2023-08-25",
        "close": 14.179521,
        "volume": 16205600
      },
      {
        "date": "2023-09-01",
        "close": 14.179521,
        "volume": 10655200
      },
      {
        "date": "2023-09-08",
        "close": 14.013679,
        "volume": 11349700
      },
      {
        "date": "2023-09-15",
        "close": 14.096599,
        "volume": 18883600
      },
      {
        "date": "2023-09-22",
        "close": 13.681993,
        "volume": 14874900
      },
      {
        "date": "2023-09-29",
        "close": 13.350308,
        "volume": 13209800
      },
      {
        "date": "2023-10-06",
        "close": 13.43323,
        "volume": 19653600
      },
      {
        "date": "2023-10-13",
        "close": 13.930756,
        "volume": 13237300
      },
      {
        "date": "2023-10-20",
        "close": 14.096599,
        "volume": 37742200
      },
      {
        "date": "2023-10-27",
        "close": 15.340418,
        "volume": 61404500
      },
      {
        "date": "2023-11-03",
        "close": 15.837944,
        "volume": 41231900
      },
      {
        "date": "2023-11-10",
        "close": 15.837944,
        "volume": 32735300
      },
      {
        "date": "2023-11-17",
        "close": 15.42334,
        "volume": 29651900
      },
      {
        "date": "2023-11-24",
        "close": 14.428285,
        "volume": 25157500
      },
      {
        "date": "2023-12-01",
        "close": 13.51615,
        "volume": 28210100
      },
      {
        "date": "2023-12-08",
        "close": 13.350308,
        "volume": 31358100
      },
      {
        "date": "2023-12-15",
        "close": 13.350308,
        "volume": 24337200
      },
      {
        "date": "2023-12-22",
        "close": 13.51615,
        "volume": 17555500
      },
      {
        "date": "2023-12-29",
        "close": 13.599072,
        "volume": 11414000
      },
      {
        "date": "2024-01-05",
        "close": 13.930756,
        "volume": 21165900
      },
      {
        "date": "2024-01-12",
        "close": 13.599072,
        "volume": 25363900
      },
      {
        "date": "2024-01-19",
        "close": 13.681993,
        "volume": 15970100
      },
      {
        "date": "2024-01-26",
        "close": 13.51615,
        "volume": 17282100
      },
      {
        "date": "2024-02-02",
        "close": 13.43323,
        "volume": 13977300
      },
      {
        "date": "2024-02-09",
        "close": 13.51615,
        "volume": 14072400
      },
      {
        "date": "2024-02-16",
        "close": 13.51615,
        "volume": 11240400
      },
      {
        "date": "2024-02-23",
        "close": 14.096599,
        "volume": 51398400
      },
      {
        "date": "2024-03-01",
        "close": 14.003378,
        "volume": 28637000
      },
      {
        "date": "2024-03-08",
        "close": 14.091449,
        "volume": 11098100
      },
      {
        "date": "2024-03-15",
        "close": 13.915306,
        "volume": 6282700
      },
      {
        "date": "2024-03-22",
        "close": 14.003378,
        "volume": 5982100
      },
      {
        "date": "2024-03-29",
        "close": 14.003378,
        "volume": 8610000
      },
      {
        "date": "2024-04-05",
        "close": 14.003378,
        "volume": 11563300
      },
      {
        "date": "2024-04-12",
        "close": 14.179521,
        "volume": 8780600
      },
      {
        "date": "2024-04-19",
        "close": 14.179521,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.827234,
        "volume": 5413100
      },
      {
        "date": "2024-05-03",
        "close": 14.355662,
        "volume": 7514000
      },
      {
        "date": "2024-05-10",
        "close": 14.091449,
        "volume": 8328100
      },
      {
        "date": "2024-05-17",
        "close": 14.355662,
        "volume": 22989900
      },
      {
        "date": "2024-05-24",
        "close": 14.443735,
        "volume": 9962900
      },
      {
        "date": "2024-05-31",
        "close": 14.796021,
        "volume": 9162800
      },
      {
        "date": "2024-06-07",
        "close": 14.531807,
        "volume": 9856600
      },
      {
        "date": "2024-06-14",
        "close": 14.267593,
        "volume": 15861700
      },
      {
        "date": "2024-06-21",
        "close": 14.267593,
        "volume": 8252200
      },
      {
        "date": "2024-06-28",
        "close": 14.091449,
        "volume": 3601600
      },
      {
        "date": "2024-07-05",
        "close": 14.267593,
        "volume": 3455100
      },
      {
        "date": "2024-07-12",
        "close": 14.179521,
        "volume": 2245500
      },
      {
        "date": "2024-07-19",
        "close": 14.003378,
        "volume": 6191600
      },
      {
        "date": "2024-07-26",
        "close": 13.915306,
        "volume": 5688000
      },
      {
        "date": "2024-08-02",
        "close": 14.003378,
        "volume": 3740300
      },
      {
        "date": "2024-08-09",
        "close": 14.091449,
        "volume": 9956500
      },
      {
        "date": "2024-08-16",
        "close": 14.267593,
        "volume": 10775300
      },
      {
        "date": "2024-08-23",
        "close": 14.884091,
        "volume": 18019300
      },
      {
        "date": "2024-08-30",
        "close": 14.796021,
        "volume": 31333700
      },
      {
        "date": "2024-09-06",
        "close": 15.940952,
        "volume": 23674300
      },
      {
        "date": "2024-09-13",
        "close": 15.764809,
        "volume": 20306300
      },
      {
        "date": "2024-09-20",
        "close": 15.764809,
        "volume": 7930200
      },
      {
        "date": "2024-09-27",
        "close": 15.940952,
        "volume": 18096900
      },
      {
        "date": "2024-10-04",
        "close": 15.940952,
        "volume": 23906400
      },
      {
        "date": "2024-10-11",
        "close": 16.117092,
        "volume": 19477200
      },
      {
        "date": "2024-10-18",
        "close": 16.293238,
        "volume": 10799300
      },
      {
        "date": "2024-10-25",
        "close": 15.940952,
        "volume": 7775200
      },
      {
        "date": "2024-11-01",
        "close": 16.117092,
        "volume": 16196200
      },
      {
        "date": "2024-11-08",
        "close": 16.117092,
        "volume": 13506800
      },
      {
        "date": "2024-11-15",
        "close": 16.293238,
        "volume": 60397400
      },
      {
        "date": "2024-11-22",
        "close": 16.469381,
        "volume": 28549400
      },
      {
        "date": "2024-11-29",
        "close": 16.821667,
        "volume": 38099300
      },
      {
        "date": "2024-12-06",
        "close": 17.438168,
        "volume": 30293400
      },
      {
        "date": "2024-12-13",
        "close": 17.350098,
        "volume": 21555800
      },
      {
        "date": "2024-12-20",
        "close": 16.293238,
        "volume": 37969900
      },
      {
        "date": "2024-12-27",
        "close": 15.940952,
        "volume": 16683200
      },
      {
        "date": "2025-01-03",
        "close": 16.029024,
        "volume": 13833300
      },
      {
        "date": "2025-01-10",
        "close": 16.293238,
        "volume": 28624500
      },
      {
        "date": "2025-01-17",
        "close": 15.85288,
        "volume": 16225100
      },
      {
        "date": "2025-01-24",
        "close": 16.029024,
        "volume": 14085700
      },
      {
        "date": "2025-01-31",
        "close": 15.940952,
        "volume": 16982400
      },
      {
        "date": "2025-02-07",
        "close": 15.324451,
        "volume": 32419500
      },
      {
        "date": "2025-02-14",
        "close": 14.972164,
        "volume": 13666300
      },
      {
        "date": "2025-02-21",
        "close": 14.972164,
        "volume": 30151700
      },
      {
        "date": "2025-02-28",
        "close": 14.619878,
        "volume": 28705600
      },
      {
        "date": "2025-03-07",
        "close": 14.061157,
        "volume": 25440000
      },
      {
        "date": "2025-03-14",
        "close": 13.781796,
        "volume": 12479400
      },
      {
        "date": "2025-03-21",
        "close": 13.688675,
        "volume": 9043600
      },
      {
        "date": "2025-03-28",
        "close": 13.502435,
        "volume": 6961600
      },
      {
        "date": "2025-04-04",
        "close": 13.129954,
        "volume": 12393200
      },
      {
        "date": "2025-04-11",
        "close": 13.409314,
        "volume": 9947600
      },
      {
        "date": "2025-04-18",
        "close": 13.595556,
        "volume": 6634400
      },
      {
        "date": "2025-04-25",
        "close": 13.595556,
        "volume": 7626100
      },
      {
        "date": "2025-05-02",
        "close": 14.154277,
        "volume": 11789300
      },
      {
        "date": "2025-05-09",
        "close": 14.619878,
        "volume": 16229600
      },
      {
        "date": "2025-05-16",
        "close": 13.688675,
        "volume": 15709100
      },
      {
        "date": "2025-05-23",
        "close": 13.409314,
        "volume": 11873400
      },
      {
        "date": "2025-05-30",
        "close": 13.409314,
        "volume": 9279900
      },
      {
        "date": "2025-06-06",
        "close": 13.036834,
        "volume": 5307300
      },
      {
        "date": "2025-06-13",
        "close": 12.943713,
        "volume": 9148100
      },
      {
        "date": "2025-06-20",
        "close": 12.571233,
        "volume": 12926600
      },
      {
        "date": "2025-06-27",
        "close": 12.571233,
        "volume": 8952900
      },
      {
        "date": "2025-07-04",
        "close": 12.943713,
        "volume": 12705100
      },
      {
        "date": "2025-07-11",
        "close": 13.316195,
        "volume": 6452500
      },
      {
        "date": "2025-07-18",
        "close": 13.502435,
        "volume": 15712200
      },
      {
        "date": "2025-07-25",
        "close": 13.595556,
        "volume": 16300700
      },
      {
        "date": "2025-08-01",
        "close": 13.409314,
        "volume": 16668200
      },
      {
        "date": "2025-08-08",
        "close": 13.874916,
        "volume": 13558000
      },
      {
        "date": "2025-08-15",
        "close": 13.688675,
        "volume": 7686700
      },
      {
        "date": "2025-08-22",
        "close": 13.502435,
        "volume": 9273900
      },
      {
        "date": "2025-08-29",
        "close": 13.316195,
        "volume": 4505600
      },
      {
        "date": "2025-09-05",
        "close": 13.874916,
        "volume": 7922000
      },
      {
        "date": "2025-09-12",
        "close": 13.968036,
        "volume": 15866600
      },
      {
        "date": "2025-09-19",
        "close": 14.154277,
        "volume": 18620300
      },
      {
        "date": "2025-09-26",
        "close": 13.688675,
        "volume": 10741200
      },
      {
        "date": "2025-10-03",
        "close": 13.409314,
        "volume": 8392100
      },
      {
        "date": "2025-10-10",
        "close": 12.850594,
        "volume": 13384800
      },
      {
        "date": "2025-10-17",
        "close": 13.036834,
        "volume": 9312400
      },
      {
        "date": "2025-10-24",
        "close": 12.943713,
        "volume": 3111200
      },
      {
        "date": "2025-10-31",
        "close": 12.943713,
        "volume": 5255900
      },
      {
        "date": "2025-11-07",
        "close": 12.664353,
        "volume": 7024600
      },
      {
        "date": "2025-11-14",
        "close": 13.409314,
        "volume": 21433900
      },
      {
        "date": "2025-11-21",
        "close": 13.497037,
        "volume": 14720000
      },
      {
        "date": "2025-11-28",
        "close": 13.694074,
        "volume": 9372200
      },
      {
        "date": "2025-12-05",
        "close": 13.792593,
        "volume": 4393500
      },
      {
        "date": "2025-12-12",
        "close": 13.694074,
        "volume": 5146800
      },
      {
        "date": "2025-12-19",
        "close": 13.694074,
        "volume": 4666400
      },
      {
        "date": "2025-12-26",
        "close": 13.891111,
        "volume": 6003800
      },
      {
        "date": "2026-01-02",
        "close": 13.497037,
        "volume": 8934800
      },
      {
        "date": "2026-01-09",
        "close": 13.891111,
        "volume": 81022500
      },
      {
        "date": "2026-01-16",
        "close": 14.186666,
        "volume": 17538900
      },
      {
        "date": "2026-01-23",
        "close": 14.088149,
        "volume": 13191100
      },
      {
        "date": "2026-01-30",
        "close": 13.891111,
        "volume": 14362600
      },
      {
        "date": "2026-02-06",
        "close": 13.694074,
        "volume": 21856600
      },
      {
        "date": "2026-02-13",
        "close": 14.383704,
        "volume": 35671300
      },
      {
        "date": "2026-02-20",
        "close": 14.186666,
        "volume": 47578300
      },
      {
        "date": "2026-02-27",
        "close": 13.694074,
        "volume": 30551600
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "volume": 28287600
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 13662000
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 13057100
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 14948700
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 11811900
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 19038900
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 5285300
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "volume": 4775500
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 3924200
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 6109700
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "volume": 6979700
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "volume": 4310200
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 3954000
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 558000
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 1083500
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "volume": 1367400
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "volume": 6857100
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 5266000
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 9646200
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "volume": 25908200
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 22656300
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 14090900
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "volume": 109996200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.800815,
      "fair_value": 14.190754,
      "market_activity": 47.306787,
      "market_dynamics": 1.278057,
      "relative_strength": -4.174327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.028777,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.028777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.068628
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.006622
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.021089
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109489
      }
    ]
  }
}