{
  "ticker": {
    "uuid": "491f599d-b109-4c2f-b549-455bb39e59fb",
    "symbol": "MEGASTAR",
    "name": "Megastar Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 331.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.0,
    "boundary_margin": 0.356762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380726,
    "volatility_stability": 1.0383,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.45972,
      "interruption": -0.136429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.842,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "direction_boundary": 171.449997,
        "core_momentum": 0.633129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382623
      },
      {
        "date": "2023-08-25",
        "close": 279.450012,
        "direction_boundary": 184.649994,
        "core_momentum": 0.513404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2023-09-01",
        "close": 308.399994,
        "direction_boundary": 171.199997,
        "core_momentum": 0.801402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395933
      },
      {
        "date": "2023-09-08",
        "close": 308.850006,
        "direction_boundary": 194.949997,
        "core_momentum": 0.584252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396194
      },
      {
        "date": "2023-09-15",
        "close": 293.700012,
        "direction_boundary": 213.149994,
        "core_momentum": 0.377903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381144
      },
      {
        "date": "2023-09-22",
        "close": 290.950012,
        "direction_boundary": 200.699997,
        "core_momentum": 0.449676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382178
      },
      {
        "date": "2023-09-29",
        "close": 313.649994,
        "direction_boundary": 197.600006,
        "core_momentum": 0.587297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391893
      },
      {
        "date": "2023-10-06",
        "close": 299.649994,
        "direction_boundary": 197.0,
        "core_momentum": 0.521066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399614
      },
      {
        "date": "2023-10-13",
        "close": 295.049988,
        "direction_boundary": 236.899994,
        "core_momentum": 0.245462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399528
      },
      {
        "date": "2023-10-20",
        "close": 299.549988,
        "direction_boundary": 246.5,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391377
      },
      {
        "date": "2023-10-27",
        "close": 291.25,
        "direction_boundary": 278.049988,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380639
      },
      {
        "date": "2023-11-03",
        "close": 293.899994,
        "direction_boundary": 286.049988,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2023-11-10",
        "close": 316.049988,
        "direction_boundary": 263.399994,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38892
      },
      {
        "date": "2023-11-17",
        "close": 315.0,
        "direction_boundary": 270.649994,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347207
      },
      {
        "date": "2023-11-24",
        "close": 355.600006,
        "direction_boundary": 250.149994,
        "core_momentum": 0.421547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38008
      },
      {
        "date": "2023-12-01",
        "close": 377.350006,
        "direction_boundary": 240.649994,
        "core_momentum": 0.568045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2023-12-08",
        "close": 373.0,
        "direction_boundary": 239.149994,
        "core_momentum": 0.559691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362065
      },
      {
        "date": "2023-12-15",
        "close": 368.450012,
        "direction_boundary": 258.700012,
        "core_momentum": 0.424237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362621
      },
      {
        "date": "2023-12-22",
        "close": 363.200012,
        "direction_boundary": 218.449997,
        "core_momentum": 0.662623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339745
      },
      {
        "date": "2023-12-29",
        "close": 366.049988,
        "direction_boundary": 229.449997,
        "core_momentum": 0.595337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339629
      },
      {
        "date": "2024-01-05",
        "close": 364.549988,
        "direction_boundary": 226.199997,
        "core_momentum": 0.611627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339631
      },
      {
        "date": "2024-01-12",
        "close": 358.5,
        "direction_boundary": 225.899994,
        "core_momentum": 0.586985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      },
      {
        "date": "2024-01-19",
        "close": 361.25,
        "direction_boundary": 250.399994,
        "core_momentum": 0.442692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2024-01-26",
        "close": 362.899994,
        "direction_boundary": 255.75,
        "core_momentum": 0.418964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2024-02-02",
        "close": 354.899994,
        "direction_boundary": 237.199997,
        "core_momentum": 0.496206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3091
      },
      {
        "date": "2024-02-09",
        "close": 340.450012,
        "direction_boundary": 237.649994,
        "core_momentum": 0.432569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2024-02-16",
        "close": 346.149994,
        "direction_boundary": 239.949997,
        "core_momentum": 0.442592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305358
      },
      {
        "date": "2024-02-23",
        "close": 356.200012,
        "direction_boundary": 232.800003,
        "core_momentum": 0.530069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306274
      },
      {
        "date": "2024-03-01",
        "close": 339.0,
        "direction_boundary": 226.149994,
        "core_momentum": 0.499005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288289
      },
      {
        "date": "2024-03-08",
        "close": 323.149994,
        "direction_boundary": 229.100006,
        "core_momentum": 0.410519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297023
      },
      {
        "date": "2024-03-15",
        "close": 282.399994,
        "direction_boundary": 210.100006,
        "core_momentum": 0.344122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345746
      },
      {
        "date": "2024-03-22",
        "close": 289.299988,
        "direction_boundary": 210.75,
        "core_momentum": 0.372716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347339
      },
      {
        "date": "2024-03-29",
        "close": 264.350006,
        "direction_boundary": 215.0,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351253
      },
      {
        "date": "2024-04-05",
        "close": 299.350006,
        "direction_boundary": 222.149994,
        "core_momentum": 0.347513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390356
      },
      {
        "date": "2024-04-12",
        "close": 289.049988,
        "direction_boundary": 230.550003,
        "core_momentum": 0.253741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392835
      },
      {
        "date": "2024-04-19",
        "close": 277.649994,
        "direction_boundary": 246.199997,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395838
      },
      {
        "date": "2024-04-26",
        "close": 284.049988,
        "direction_boundary": 230.550003,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395655
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "direction_boundary": 238.100006,
        "core_momentum": 0.222176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396974
      },
      {
        "date": "2024-05-10",
        "close": 274.350006,
        "direction_boundary": 244.5,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390435
      },
      {
        "date": "2024-05-17",
        "close": 270.700012,
        "direction_boundary": 278.899994,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390575
      },
      {
        "date": "2024-05-24",
        "close": 249.0,
        "direction_boundary": 272.299988,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2024-05-31",
        "close": 247.75,
        "direction_boundary": 301.399994,
        "core_momentum": -0.178003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2024-06-07",
        "close": 252.649994,
        "direction_boundary": 313.799988,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2024-06-14",
        "close": 262.820007,
        "direction_boundary": 319.399994,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2024-06-21",
        "close": 252.149994,
        "direction_boundary": 293.299988,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35774
      },
      {
        "date": "2024-06-28",
        "close": 252.979996,
        "direction_boundary": 293.899994,
        "core_momentum": -0.139231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357241
      },
      {
        "date": "2024-07-05",
        "close": 260.200012,
        "direction_boundary": 299.850006,
        "core_momentum": -0.132233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361834
      },
      {
        "date": "2024-07-12",
        "close": 334.049988,
        "direction_boundary": 297.950012,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513388
      },
      {
        "date": "2024-07-19",
        "close": 292.049988,
        "direction_boundary": 319.75,
        "core_momentum": -0.08663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544485
      },
      {
        "date": "2024-07-26",
        "close": 307.25,
        "direction_boundary": 298.25,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55038
      },
      {
        "date": "2024-08-02",
        "close": 300.600006,
        "direction_boundary": 290.0,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550356
      },
      {
        "date": "2024-08-09",
        "close": 310.200012,
        "direction_boundary": 294.950012,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550334
      },
      {
        "date": "2024-08-16",
        "close": 310.950012,
        "direction_boundary": 280.0,
        "core_momentum": 0.110536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549645
      },
      {
        "date": "2024-08-23",
        "close": 300.899994,
        "direction_boundary": 279.450012,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548931
      },
      {
        "date": "2024-08-30",
        "close": 293.75,
        "direction_boundary": 308.399994,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546071
      },
      {
        "date": "2024-09-06",
        "close": 308.700012,
        "direction_boundary": 308.850006,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547681
      },
      {
        "date": "2024-09-13",
        "close": 293.850006,
        "direction_boundary": 293.700012,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518186
      },
      {
        "date": "2024-09-20",
        "close": 269.299988,
        "direction_boundary": 290.950012,
        "core_momentum": -0.074411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53132
      },
      {
        "date": "2024-09-27",
        "close": 279.049988,
        "direction_boundary": 313.649994,
        "core_momentum": -0.110314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518394
      },
      {
        "date": "2024-10-04",
        "close": 266.100006,
        "direction_boundary": 299.649994,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491413
      },
      {
        "date": "2024-10-11",
        "close": 248.600006,
        "direction_boundary": 295.049988,
        "core_momentum": -0.157431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497602
      },
      {
        "date": "2024-10-18",
        "close": 253.550003,
        "direction_boundary": 299.549988,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2024-10-25",
        "close": 243.75,
        "direction_boundary": 291.25,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497155
      },
      {
        "date": "2024-11-01",
        "close": 251.949997,
        "direction_boundary": 293.899994,
        "core_momentum": -0.142736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498385
      },
      {
        "date": "2024-11-08",
        "close": 241.550003,
        "direction_boundary": 316.049988,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495327
      },
      {
        "date": "2024-11-15",
        "close": 231.100006,
        "direction_boundary": 315.0,
        "core_momentum": -0.266349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498222
      },
      {
        "date": "2024-11-22",
        "close": 227.550003,
        "direction_boundary": 355.600006,
        "core_momentum": -0.360096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48584
      },
      {
        "date": "2024-11-29",
        "close": 219.5,
        "direction_boundary": 377.350006,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2024-12-06",
        "close": 234.589996,
        "direction_boundary": 373.0,
        "core_momentum": -0.371072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496849
      },
      {
        "date": "2024-12-13",
        "close": 237.919998,
        "direction_boundary": 368.450012,
        "core_momentum": -0.354268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493764
      },
      {
        "date": "2024-12-20",
        "close": 229.169998,
        "direction_boundary": 363.200012,
        "core_momentum": -0.369025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493189
      },
      {
        "date": "2024-12-27",
        "close": 221.550003,
        "direction_boundary": 366.049988,
        "core_momentum": -0.394755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494822
      },
      {
        "date": "2025-01-03",
        "close": 274.170013,
        "direction_boundary": 364.549988,
        "core_momentum": -0.247922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578992
      },
      {
        "date": "2025-01-10",
        "close": 273.269989,
        "direction_boundary": 358.5,
        "core_momentum": -0.237741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455545
      },
      {
        "date": "2025-01-17",
        "close": 262.160004,
        "direction_boundary": 361.25,
        "core_momentum": -0.274298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42079
      },
      {
        "date": "2025-01-24",
        "close": 245.440002,
        "direction_boundary": 362.899994,
        "core_momentum": -0.32367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421448
      },
      {
        "date": "2025-01-31",
        "close": 249.880005,
        "direction_boundary": 354.899994,
        "core_momentum": -0.295914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42256
      },
      {
        "date": "2025-02-07",
        "close": 248.070007,
        "direction_boundary": 340.450012,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418892
      },
      {
        "date": "2025-02-14",
        "close": 245.419998,
        "direction_boundary": 346.149994,
        "core_momentum": -0.291001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418598
      },
      {
        "date": "2025-02-21",
        "close": 231.059998,
        "direction_boundary": 356.200012,
        "core_momentum": -0.35132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423414
      },
      {
        "date": "2025-02-28",
        "close": 207.139999,
        "direction_boundary": 339.0,
        "core_momentum": -0.388968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444956
      },
      {
        "date": "2025-03-07",
        "close": 223.779999,
        "direction_boundary": 323.149994,
        "core_momentum": -0.307504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454339
      },
      {
        "date": "2025-03-14",
        "close": 207.800003,
        "direction_boundary": 282.399994,
        "core_momentum": -0.264164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459638
      },
      {
        "date": "2025-03-21",
        "close": 209.179993,
        "direction_boundary": 289.299988,
        "core_momentum": -0.276944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447725
      },
      {
        "date": "2025-03-28",
        "close": 194.770004,
        "direction_boundary": 264.350006,
        "core_momentum": -0.263212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450645
      },
      {
        "date": "2025-04-04",
        "close": 198.279999,
        "direction_boundary": 299.350006,
        "core_momentum": -0.337632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2025-04-11",
        "close": 202.550003,
        "direction_boundary": 289.049988,
        "core_momentum": -0.299256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444491
      },
      {
        "date": "2025-04-18",
        "close": 208.240005,
        "direction_boundary": 277.649994,
        "core_momentum": -0.249991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2025-04-25",
        "close": 211.059998,
        "direction_boundary": 284.049988,
        "core_momentum": -0.256962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444092
      },
      {
        "date": "2025-05-02",
        "close": 202.559998,
        "direction_boundary": 291.0,
        "core_momentum": -0.303918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443103
      },
      {
        "date": "2025-05-09",
        "close": 205.699997,
        "direction_boundary": 274.350006,
        "core_momentum": -0.250228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2025-05-16",
        "close": 229.309998,
        "direction_boundary": 270.700012,
        "core_momentum": -0.1529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465422
      },
      {
        "date": "2025-05-23",
        "close": 250.520004,
        "direction_boundary": 249.0,
        "core_momentum": 0.006104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480711
      },
      {
        "date": "2025-05-30",
        "close": 258.329987,
        "direction_boundary": 247.75,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478586
      },
      {
        "date": "2025-06-06",
        "close": 256.049988,
        "direction_boundary": 252.649994,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470969
      },
      {
        "date": "2025-06-13",
        "close": 235.100006,
        "direction_boundary": 262.820007,
        "core_momentum": -0.105471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486381
      },
      {
        "date": "2025-06-20",
        "close": 284.799988,
        "direction_boundary": 252.149994,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551083
      },
      {
        "date": "2025-06-27",
        "close": 266.549988,
        "direction_boundary": 252.979996,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557835
      },
      {
        "date": "2025-07-04",
        "close": 269.299988,
        "direction_boundary": 260.200012,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472411
      },
      {
        "date": "2025-07-11",
        "close": 275.600006,
        "direction_boundary": 334.049988,
        "core_momentum": -0.174974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473539
      },
      {
        "date": "2025-07-18",
        "close": 275.600006,
        "direction_boundary": 292.049988,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469689
      },
      {
        "date": "2025-07-25",
        "close": 263.399994,
        "direction_boundary": 307.25,
        "core_momentum": -0.142718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464575
      },
      {
        "date": "2025-08-01",
        "close": 265.600006,
        "direction_boundary": 300.600006,
        "core_momentum": -0.116434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464136
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "direction_boundary": 310.200012,
        "core_momentum": -0.213411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479554
      },
      {
        "date": "2025-08-15",
        "close": 227.100006,
        "direction_boundary": 310.950012,
        "core_momentum": -0.269658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489493
      },
      {
        "date": "2025-08-22",
        "close": 237.449997,
        "direction_boundary": 300.899994,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48653
      },
      {
        "date": "2025-08-29",
        "close": 227.899994,
        "direction_boundary": 293.75,
        "core_momentum": -0.22417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464275
      },
      {
        "date": "2025-09-05",
        "close": 230.039993,
        "direction_boundary": 308.700012,
        "core_momentum": -0.254811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452138
      },
      {
        "date": "2025-09-12",
        "close": 228.830002,
        "direction_boundary": 293.850006,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439147
      },
      {
        "date": "2025-09-19",
        "close": 222.240005,
        "direction_boundary": 269.299988,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441478
      },
      {
        "date": "2025-09-26",
        "close": 210.509995,
        "direction_boundary": 279.049988,
        "core_momentum": -0.245619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436362
      },
      {
        "date": "2025-10-03",
        "close": 223.970001,
        "direction_boundary": 266.100006,
        "core_momentum": -0.158324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443599
      },
      {
        "date": "2025-10-10",
        "close": 222.669998,
        "direction_boundary": 248.600006,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443161
      },
      {
        "date": "2025-10-17",
        "close": 226.449997,
        "direction_boundary": 253.550003,
        "core_momentum": -0.106882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442236
      },
      {
        "date": "2025-10-24",
        "close": 224.330002,
        "direction_boundary": 243.75,
        "core_momentum": -0.079672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442314
      },
      {
        "date": "2025-10-31",
        "close": 285.26001,
        "direction_boundary": 251.949997,
        "core_momentum": 0.132209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546812
      },
      {
        "date": "2025-11-07",
        "close": 289.799988,
        "direction_boundary": 241.550003,
        "core_momentum": 0.199752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546816
      },
      {
        "date": "2025-11-14",
        "close": 265.850006,
        "direction_boundary": 231.100006,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2025-11-21",
        "close": 251.649994,
        "direction_boundary": 227.550003,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538226
      },
      {
        "date": "2025-11-28",
        "close": 245.25,
        "direction_boundary": 219.5,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537516
      },
      {
        "date": "2025-12-05",
        "close": 259.600006,
        "direction_boundary": 234.589996,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543532
      },
      {
        "date": "2025-12-12",
        "close": 252.410004,
        "direction_boundary": 237.919998,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531091
      },
      {
        "date": "2025-12-19",
        "close": 235.0,
        "direction_boundary": 229.169998,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465042
      },
      {
        "date": "2025-12-26",
        "close": 229.380005,
        "direction_boundary": 221.550003,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458007
      },
      {
        "date": "2026-01-02",
        "close": 233.309998,
        "direction_boundary": 274.170013,
        "core_momentum": -0.149032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458573
      },
      {
        "date": "2026-01-09",
        "close": 222.679993,
        "direction_boundary": 273.269989,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46006
      },
      {
        "date": "2026-01-16",
        "close": 226.100006,
        "direction_boundary": 262.160004,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461087
      },
      {
        "date": "2026-01-23",
        "close": 218.990005,
        "direction_boundary": 245.440002,
        "core_momentum": -0.107766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459277
      },
      {
        "date": "2026-01-30",
        "close": 228.669998,
        "direction_boundary": 249.880005,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464153
      },
      {
        "date": "2026-02-06",
        "close": 238.139999,
        "direction_boundary": 248.070007,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453894
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "direction_boundary": 245.419998,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44516
      },
      {
        "date": "2026-02-20",
        "close": 228.880005,
        "direction_boundary": 231.059998,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440626
      },
      {
        "date": "2026-02-27",
        "close": 226.789993,
        "direction_boundary": 207.139999,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437095
      },
      {
        "date": "2026-03-06",
        "close": 234.330002,
        "direction_boundary": 223.779999,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439308
      },
      {
        "date": "2026-03-13",
        "close": 236.699997,
        "direction_boundary": 207.800003,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439405
      },
      {
        "date": "2026-03-20",
        "close": 250.130005,
        "direction_boundary": 209.179993,
        "core_momentum": 0.195764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443253
      },
      {
        "date": "2026-03-27",
        "close": 254.440002,
        "direction_boundary": 194.770004,
        "core_momentum": 0.306361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435303
      },
      {
        "date": "2026-04-03",
        "close": 264.200012,
        "direction_boundary": 198.279999,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430469
      },
      {
        "date": "2026-04-10",
        "close": 283.75,
        "direction_boundary": 202.550003,
        "core_momentum": 0.400889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439326
      },
      {
        "date": "2026-04-17",
        "close": 290.100006,
        "direction_boundary": 208.240005,
        "core_momentum": 0.393104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2026-04-24",
        "close": 269.149994,
        "direction_boundary": 211.059998,
        "core_momentum": 0.27523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2026-05-01",
        "close": 292.75,
        "direction_boundary": 202.559998,
        "core_momentum": 0.445251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328033
      },
      {
        "date": "2026-05-08",
        "close": 308.700012,
        "direction_boundary": 205.699997,
        "core_momentum": 0.500729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "direction_boundary": 229.309998,
        "core_momentum": 0.338799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310442
      },
      {
        "date": "2026-05-22",
        "close": 314.149994,
        "direction_boundary": 250.520004,
        "core_momentum": 0.253992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2026-05-29",
        "close": 281.049988,
        "direction_boundary": 258.329987,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339172
      },
      {
        "date": "2026-06-05",
        "close": 308.450012,
        "direction_boundary": 256.049988,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2026-06-12",
        "close": 321.75,
        "direction_boundary": 235.100006,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353216
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "direction_boundary": 284.799988,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2026-06-26",
        "close": 351.850006,
        "direction_boundary": 266.549988,
        "core_momentum": 0.320015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334724
      },
      {
        "date": "2026-07-03",
        "close": 366.700012,
        "direction_boundary": 269.299988,
        "core_momentum": 0.361679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2026-07-10",
        "close": 383.350006,
        "direction_boundary": 275.600006,
        "core_momentum": 0.390965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2026-07-17",
        "close": 337.350006,
        "direction_boundary": 275.600006,
        "core_momentum": 0.224057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2026-07-24",
        "close": 340.799988,
        "direction_boundary": 263.399994,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379327
      },
      {
        "date": "2026-07-31",
        "close": 331.950012,
        "direction_boundary": 265.600006,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2026-08-07",
        "close": 331.049988,
        "direction_boundary": 244.0,
        "core_momentum": 0.356762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "volume": 117150
      },
      {
        "date": "2023-08-25",
        "close": 279.450012,
        "volume": 20081
      },
      {
        "date": "2023-09-01",
        "close": 308.399994,
        "volume": 16604
      },
      {
        "date": "2023-09-08",
        "close": 308.850006,
        "volume": 35283
      },
      {
        "date": "2023-09-15",
        "close": 293.700012,
        "volume": 50091
      },
      {
        "date": "2023-09-22",
        "close": 290.950012,
        "volume": 57493
      },
      {
        "date": "2023-09-29",
        "close": 313.649994,
        "volume": 55284
      },
      {
        "date": "2023-10-06",
        "close": 299.649994,
        "volume": 70622
      },
      {
        "date": "2023-10-13",
        "close": 295.049988,
        "volume": 27694
      },
      {
        "date": "2023-10-20",
        "close": 299.549988,
        "volume": 36379
      },
      {
        "date": "2023-10-27",
        "close": 291.25,
        "volume": 32393
      },
      {
        "date": "2023-11-03",
        "close": 293.899994,
        "volume": 39954
      },
      {
        "date": "2023-11-10",
        "close": 316.049988,
        "volume": 237660
      },
      {
        "date": "2023-11-17",
        "close": 315.0,
        "volume": 30455
      },
      {
        "date": "2023-11-24",
        "close": 355.600006,
        "volume": 481324
      },
      {
        "date": "2023-12-01",
        "close": 377.350006,
        "volume": 674550
      },
      {
        "date": "2023-12-08",
        "close": 373.0,
        "volume": 372091
      },
      {
        "date": "2023-12-15",
        "close": 368.450012,
        "volume": 256372
      },
      {
        "date": "2023-12-22",
        "close": 363.200012,
        "volume": 99673
      },
      {
        "date": "2023-12-29",
        "close": 366.049988,
        "volume": 100713
      },
      {
        "date": "2024-01-05",
        "close": 364.549988,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 358.5,
        "volume": 101754
      },
      {
        "date": "2024-01-19",
        "close": 361.25,
        "volume": 92377
      },
      {
        "date": "2024-01-26",
        "close": 362.899994,
        "volume": 51850
      },
      {
        "date": "2024-02-02",
        "close": 354.899994,
        "volume": 75246
      },
      {
        "date": "2024-02-09",
        "close": 340.450012,
        "volume": 84423
      },
      {
        "date": "2024-02-16",
        "close": 346.149994,
        "volume": 142881
      },
      {
        "date": "2024-02-23",
        "close": 356.200012,
        "volume": 298660
      },
      {
        "date": "2024-03-01",
        "close": 339.0,
        "volume": 84864
      },
      {
        "date": "2024-03-08",
        "close": 323.149994,
        "volume": 33024
      },
      {
        "date": "2024-03-15",
        "close": 282.399994,
        "volume": 148628
      },
      {
        "date": "2024-03-22",
        "close": 289.299988,
        "volume": 101611
      },
      {
        "date": "2024-03-29",
        "close": 264.350006,
        "volume": 151522
      },
      {
        "date": "2024-04-05",
        "close": 299.350006,
        "volume": 71152
      },
      {
        "date": "2024-04-12",
        "close": 289.049988,
        "volume": 24898
      },
      {
        "date": "2024-04-19",
        "close": 277.649994,
        "volume": 23039
      },
      {
        "date": "2024-04-26",
        "close": 284.049988,
        "volume": 28404
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "volume": 23956
      },
      {
        "date": "2024-05-10",
        "close": 274.350006,
        "volume": 62908
      },
      {
        "date": "2024-05-17",
        "close": 270.700012,
        "volume": 23160
      },
      {
        "date": "2024-05-24",
        "close": 249.0,
        "volume": 65484
      },
      {
        "date": "2024-05-31",
        "close": 247.75,
        "volume": 38742
      },
      {
        "date": "2024-06-07",
        "close": 252.649994,
        "volume": 75395
      },
      {
        "date": "2024-06-14",
        "close": 262.820007,
        "volume": 37975
      },
      {
        "date": "2024-06-21",
        "close": 252.149994,
        "volume": 35614
      },
      {
        "date": "2024-06-28",
        "close": 252.979996,
        "volume": 32237
      },
      {
        "date": "2024-07-05",
        "close": 260.200012,
        "volume": 43721
      },
      {
        "date": "2024-07-12",
        "close": 334.049988,
        "volume": 385800
      },
      {
        "date": "2024-07-19",
        "close": 292.049988,
        "volume": 378019
      },
      {
        "date": "2024-07-26",
        "close": 307.25,
        "volume": 107596
      },
      {
        "date": "2024-08-02",
        "close": 300.600006,
        "volume": 39602
      },
      {
        "date": "2024-08-09",
        "close": 310.200012,
        "volume": 65247
      },
      {
        "date": "2024-08-16",
        "close": 310.950012,
        "volume": 57272
      },
      {
        "date": "2024-08-23",
        "close": 300.899994,
        "volume": 66009
      },
      {
        "date": "2024-08-30",
        "close": 293.75,
        "volume": 34392
      },
      {
        "date": "2024-09-06",
        "close": 308.700012,
        "volume": 109374
      },
      {
        "date": "2024-09-13",
        "close": 293.850006,
        "volume": 28270
      },
      {
        "date": "2024-09-20",
        "close": 269.299988,
        "volume": 42866
      },
      {
        "date": "2024-09-27",
        "close": 279.049988,
        "volume": 356365
      },
      {
        "date": "2024-10-04",
        "close": 266.100006,
        "volume": 66639
      },
      {
        "date": "2024-10-11",
        "close": 248.600006,
        "volume": 145321
      },
      {
        "date": "2024-10-18",
        "close": 253.550003,
        "volume": 49853
      },
      {
        "date": "2024-10-25",
        "close": 243.75,
        "volume": 56757
      },
      {
        "date": "2024-11-01",
        "close": 251.949997,
        "volume": 146215
      },
      {
        "date": "2024-11-08",
        "close": 241.550003,
        "volume": 30058
      },
      {
        "date": "2024-11-15",
        "close": 231.100006,
        "volume": 38254
      },
      {
        "date": "2024-11-22",
        "close": 227.550003,
        "volume": 30903
      },
      {
        "date": "2024-11-29",
        "close": 219.5,
        "volume": 53047
      },
      {
        "date": "2024-12-06",
        "close": 234.589996,
        "volume": 118638
      },
      {
        "date": "2024-12-13",
        "close": 237.919998,
        "volume": 95826
      },
      {
        "date": "2024-12-20",
        "close": 229.169998,
        "volume": 29195
      },
      {
        "date": "2024-12-27",
        "close": 221.550003,
        "volume": 131765
      },
      {
        "date": "2025-01-03",
        "close": 274.170013,
        "volume": 336176
      },
      {
        "date": "2025-01-10",
        "close": 273.269989,
        "volume": 364724
      },
      {
        "date": "2025-01-17",
        "close": 262.160004,
        "volume": 61283
      },
      {
        "date": "2025-01-24",
        "close": 245.440002,
        "volume": 84140
      },
      {
        "date": "2025-01-31",
        "close": 249.880005,
        "volume": 454936
      },
      {
        "date": "2025-02-07",
        "close": 248.070007,
        "volume": 41376
      },
      {
        "date": "2025-02-14",
        "close": 245.419998,
        "volume": 40521
      },
      {
        "date": "2025-02-21",
        "close": 231.059998,
        "volume": 79610
      },
      {
        "date": "2025-02-28",
        "close": 207.139999,
        "volume": 41627
      },
      {
        "date": "2025-03-07",
        "close": 223.779999,
        "volume": 166472
      },
      {
        "date": "2025-03-14",
        "close": 207.800003,
        "volume": 54583
      },
      {
        "date": "2025-03-21",
        "close": 209.179993,
        "volume": 65136
      },
      {
        "date": "2025-03-28",
        "close": 194.770004,
        "volume": 176917
      },
      {
        "date": "2025-04-04",
        "close": 198.279999,
        "volume": 24658
      },
      {
        "date": "2025-04-11",
        "close": 202.550003,
        "volume": 11282
      },
      {
        "date": "2025-04-18",
        "close": 208.240005,
        "volume": 20664
      },
      {
        "date": "2025-04-25",
        "close": 211.059998,
        "volume": 27116
      },
      {
        "date": "2025-05-02",
        "close": 202.559998,
        "volume": 12694
      },
      {
        "date": "2025-05-09",
        "close": 205.699997,
        "volume": 78307
      },
      {
        "date": "2025-05-16",
        "close": 229.309998,
        "volume": 163038
      },
      {
        "date": "2025-05-23",
        "close": 250.520004,
        "volume": 59800
      },
      {
        "date": "2025-05-30",
        "close": 258.329987,
        "volume": 30970
      },
      {
        "date": "2025-06-06",
        "close": 256.049988,
        "volume": 80172
      },
      {
        "date": "2025-06-13",
        "close": 235.100006,
        "volume": 38819
      },
      {
        "date": "2025-06-20",
        "close": 284.799988,
        "volume": 292381
      },
      {
        "date": "2025-06-27",
        "close": 266.549988,
        "volume": 126307
      },
      {
        "date": "2025-07-04",
        "close": 269.299988,
        "volume": 165509
      },
      {
        "date": "2025-07-11",
        "close": 275.600006,
        "volume": 39688
      },
      {
        "date": "2025-07-18",
        "close": 275.600006,
        "volume": 34530
      },
      {
        "date": "2025-07-25",
        "close": 263.399994,
        "volume": 56910
      },
      {
        "date": "2025-08-01",
        "close": 265.600006,
        "volume": 14612
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "volume": 152931
      },
      {
        "date": "2025-08-15",
        "close": 227.100006,
        "volume": 21712
      },
      {
        "date": "2025-08-22",
        "close": 237.449997,
        "volume": 27407
      },
      {
        "date": "2025-08-29",
        "close": 227.899994,
        "volume": 11785
      },
      {
        "date": "2025-09-05",
        "close": 230.039993,
        "volume": 14377
      },
      {
        "date": "2025-09-12",
        "close": 228.830002,
        "volume": 47263
      },
      {
        "date": "2025-09-19",
        "close": 222.240005,
        "volume": 62626
      },
      {
        "date": "2025-09-26",
        "close": 210.509995,
        "volume": 35689
      },
      {
        "date": "2025-10-03",
        "close": 223.970001,
        "volume": 79614
      },
      {
        "date": "2025-10-10",
        "close": 222.669998,
        "volume": 40880
      },
      {
        "date": "2025-10-17",
        "close": 226.449997,
        "volume": 39341
      },
      {
        "date": "2025-10-24",
        "close": 224.330002,
        "volume": 16912
      },
      {
        "date": "2025-10-31",
        "close": 285.26001,
        "volume": 1422825
      },
      {
        "date": "2025-11-07",
        "close": 289.799988,
        "volume": 187810
      },
      {
        "date": "2025-11-14",
        "close": 265.850006,
        "volume": 180867
      },
      {
        "date": "2025-11-21",
        "close": 251.649994,
        "volume": 11203
      },
      {
        "date": "2025-11-28",
        "close": 245.25,
        "volume": 7389
      },
      {
        "date": "2025-12-05",
        "close": 259.600006,
        "volume": 27177
      },
      {
        "date": "2025-12-12",
        "close": 252.410004,
        "volume": 5942
      },
      {
        "date": "2025-12-19",
        "close": 235.0,
        "volume": 5558
      },
      {
        "date": "2025-12-26",
        "close": 229.380005,
        "volume": 38359
      },
      {
        "date": "2026-01-02",
        "close": 233.309998,
        "volume": 6058
      },
      {
        "date": "2026-01-09",
        "close": 222.679993,
        "volume": 13509
      },
      {
        "date": "2026-01-16",
        "close": 226.100006,
        "volume": 10949
      },
      {
        "date": "2026-01-23",
        "close": 218.990005,
        "volume": 9877
      },
      {
        "date": "2026-01-30",
        "close": 228.669998,
        "volume": 55734
      },
      {
        "date": "2026-02-06",
        "close": 238.139999,
        "volume": 11691
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "volume": 5435
      },
      {
        "date": "2026-02-20",
        "close": 228.880005,
        "volume": 6649
      },
      {
        "date": "2026-02-27",
        "close": 226.789993,
        "volume": 47648
      },
      {
        "date": "2026-03-06",
        "close": 234.330002,
        "volume": 35854
      },
      {
        "date": "2026-03-13",
        "close": 236.699997,
        "volume": 45089
      },
      {
        "date": "2026-03-20",
        "close": 250.130005,
        "volume": 205396
      },
      {
        "date": "2026-03-27",
        "close": 254.440002,
        "volume": 181804
      },
      {
        "date": "2026-04-03",
        "close": 264.200012,
        "volume": 22858
      },
      {
        "date": "2026-04-10",
        "close": 283.75,
        "volume": 410828
      },
      {
        "date": "2026-04-17",
        "close": 290.100006,
        "volume": 64882
      },
      {
        "date": "2026-04-24",
        "close": 269.149994,
        "volume": 132535
      },
      {
        "date": "2026-05-01",
        "close": 292.75,
        "volume": 119557
      },
      {
        "date": "2026-05-08",
        "close": 308.700012,
        "volume": 133114
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "volume": 196440
      },
      {
        "date": "2026-05-22",
        "close": 314.149994,
        "volume": 336862
      },
      {
        "date": "2026-05-29",
        "close": 281.049988,
        "volume": 217503
      },
      {
        "date": "2026-06-05",
        "close": 308.450012,
        "volume": 19669
      },
      {
        "date": "2026-06-12",
        "close": 321.75,
        "volume": 62821
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "volume": 125097
      },
      {
        "date": "2026-06-26",
        "close": 351.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 366.700012,
        "volume": 27429
      },
      {
        "date": "2026-07-10",
        "close": 383.350006,
        "volume": 309534
      },
      {
        "date": "2026-07-17",
        "close": 337.350006,
        "volume": 350745
      },
      {
        "date": "2026-07-24",
        "close": 340.799988,
        "volume": 37482
      },
      {
        "date": "2026-07-31",
        "close": 331.950012,
        "volume": 23467
      },
      {
        "date": "2026-08-07",
        "close": 331.049988,
        "volume": 15829
      }
    ],
    "sharemaestro_context": {
      "trend": 286.375668,
      "fair_value": 273.853013,
      "market_activity": 48.137623,
      "market_dynamics": 0.317075,
      "relative_strength": 24.711535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018462,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003944,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.037758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.156892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.020667
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.050894
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.148496
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.022074
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.054424
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.18603
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.195891
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.018988
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.45972
      }
    ]
  }
}