{
  "ticker": {
    "uuid": "49219aa3-9ca9-43f5-94cf-e9604e52e18e",
    "symbol": "XMOV",
    "name": "Xtrackers Future Mobility UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.959999,
    "boundary_margin": 0.307248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254845,
    "volatility_stability": 1.2158,
    "risk_context": 0.3924,
    "current_regime": {
      "move": 0.324772,
      "interruption": -0.138084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.43,
        "direction_boundary": 63.209999,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2023-08-25",
        "close": 66.790001,
        "direction_boundary": 61.860001,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2023-09-01",
        "close": 69.459999,
        "direction_boundary": 58.48,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2023-09-08",
        "close": 69.459999,
        "direction_boundary": 57.84,
        "core_momentum": 0.200899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "direction_boundary": 58.82,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185805
      },
      {
        "date": "2023-09-22",
        "close": 69.300003,
        "direction_boundary": 54.389999,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2023-09-29",
        "close": 68.970001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185428
      },
      {
        "date": "2023-10-06",
        "close": 67.82,
        "direction_boundary": 52.25,
        "core_momentum": 0.29799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18684
      },
      {
        "date": "2023-10-13",
        "close": 69.370003,
        "direction_boundary": 53.09,
        "core_momentum": 0.306649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186874
      },
      {
        "date": "2023-10-20",
        "close": 65.919998,
        "direction_boundary": 51.779999,
        "core_momentum": 0.273078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202445
      },
      {
        "date": "2023-10-27",
        "close": 64.610001,
        "direction_boundary": 51.360001,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203628
      },
      {
        "date": "2023-11-03",
        "close": 68.260002,
        "direction_boundary": 52.369999,
        "core_momentum": 0.303418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215846
      },
      {
        "date": "2023-11-10",
        "close": 68.209999,
        "direction_boundary": 54.43,
        "core_momentum": 0.253169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215557
      },
      {
        "date": "2023-11-17",
        "close": 70.18,
        "direction_boundary": 54.330002,
        "core_momentum": 0.291736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2023-11-24",
        "close": 70.110001,
        "direction_boundary": 54.810001,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2023-12-01",
        "close": 70.080002,
        "direction_boundary": 55.360001,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2023-12-08",
        "close": 71.019997,
        "direction_boundary": 54.98,
        "core_momentum": 0.291742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2023-12-15",
        "close": 72.809998,
        "direction_boundary": 52.110001,
        "core_momentum": 0.397237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2023-12-22",
        "close": 72.93,
        "direction_boundary": 50.619999,
        "core_momentum": 0.440735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2023-12-29",
        "close": 73.779999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.451505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2024-01-05",
        "close": 72.699997,
        "direction_boundary": 52.240002,
        "core_momentum": 0.391654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2024-01-12",
        "close": 73.610001,
        "direction_boundary": 54.400002,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2024-01-19",
        "close": 73.910004,
        "direction_boundary": 54.810001,
        "core_momentum": 0.348477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2024-01-26",
        "close": 75.349998,
        "direction_boundary": 57.540001,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2024-02-02",
        "close": 75.32,
        "direction_boundary": 58.080002,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2024-02-09",
        "close": 78.300003,
        "direction_boundary": 61.110001,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2024-02-16",
        "close": 80.129997,
        "direction_boundary": 60.560001,
        "core_momentum": 0.323151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160228
      },
      {
        "date": "2024-02-23",
        "close": 81.330002,
        "direction_boundary": 59.209999,
        "core_momentum": 0.373586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2024-03-01",
        "close": 82.93,
        "direction_boundary": 60.630001,
        "core_momentum": 0.367805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2024-03-08",
        "close": 83.459999,
        "direction_boundary": 60.75,
        "core_momentum": 0.373827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2024-03-15",
        "close": 81.779999,
        "direction_boundary": 58.860001,
        "core_momentum": 0.389399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2024-03-22",
        "close": 84.589996,
        "direction_boundary": 59.450001,
        "core_momentum": 0.422876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2024-03-29",
        "close": 84.989998,
        "direction_boundary": 61.77,
        "core_momentum": 0.375911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2024-04-05",
        "close": 84.779999,
        "direction_boundary": 61.209999,
        "core_momentum": 0.385068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-04-12",
        "close": 84.839996,
        "direction_boundary": 60.41,
        "core_momentum": 0.404403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149922
      },
      {
        "date": "2024-04-19",
        "close": 81.059998,
        "direction_boundary": 60.310001,
        "core_momentum": 0.344056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2024-04-26",
        "close": 82.239998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.383115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2024-05-03",
        "close": 82.040001,
        "direction_boundary": 60.009998,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2024-05-10",
        "close": 82.290001,
        "direction_boundary": 60.869999,
        "core_momentum": 0.351898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2024-05-17",
        "close": 83.709999,
        "direction_boundary": 63.330002,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2024-05-24",
        "close": 85.209999,
        "direction_boundary": 66.099998,
        "core_momentum": 0.289107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-05-31",
        "close": 84.800003,
        "direction_boundary": 65.760002,
        "core_momentum": 0.289538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2024-06-07",
        "close": 86.5,
        "direction_boundary": 68.120003,
        "core_momentum": 0.269818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2024-06-14",
        "close": 86.849998,
        "direction_boundary": 71.400002,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2024-06-21",
        "close": 88.57,
        "direction_boundary": 68.449997,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2024-06-28",
        "close": 88.419998,
        "direction_boundary": 69.870003,
        "core_momentum": 0.265493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2024-07-05",
        "close": 87.610001,
        "direction_boundary": 70.550003,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2024-07-12",
        "close": 90.239998,
        "direction_boundary": 70.410004,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2024-07-19",
        "close": 86.410004,
        "direction_boundary": 69.440002,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2024-07-26",
        "close": 82.93,
        "direction_boundary": 71.800003,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2024-08-02",
        "close": 76.889999,
        "direction_boundary": 69.760002,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190929
      },
      {
        "date": "2024-08-09",
        "close": 76.639999,
        "direction_boundary": 68.620003,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182924
      },
      {
        "date": "2024-08-16",
        "close": 80.209999,
        "direction_boundary": 65.43,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191246
      },
      {
        "date": "2024-08-23",
        "close": 80.779999,
        "direction_boundary": 66.790001,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190341
      },
      {
        "date": "2024-08-30",
        "close": 81.620003,
        "direction_boundary": 69.459999,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188862
      },
      {
        "date": "2024-09-06",
        "close": 76.980003,
        "direction_boundary": 69.459999,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204831
      },
      {
        "date": "2024-09-13",
        "close": 79.610001,
        "direction_boundary": 71.0,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209363
      },
      {
        "date": "2024-09-20",
        "close": 81.059998,
        "direction_boundary": 69.300003,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205226
      },
      {
        "date": "2024-09-27",
        "close": 84.029999,
        "direction_boundary": 68.970001,
        "core_momentum": 0.218356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211643
      },
      {
        "date": "2024-10-04",
        "close": 84.809998,
        "direction_boundary": 67.82,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21204
      },
      {
        "date": "2024-10-11",
        "close": 84.610001,
        "direction_boundary": 69.370003,
        "core_momentum": 0.219691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212063
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "direction_boundary": 65.919998,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202049
      },
      {
        "date": "2024-10-25",
        "close": 85.07,
        "direction_boundary": 64.610001,
        "core_momentum": 0.316669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2024-11-01",
        "close": 83.029999,
        "direction_boundary": 68.260002,
        "core_momentum": 0.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2024-11-08",
        "close": 86.589996,
        "direction_boundary": 68.209999,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2024-11-15",
        "close": 85.980003,
        "direction_boundary": 70.18,
        "core_momentum": 0.225135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2024-11-22",
        "close": 87.32,
        "direction_boundary": 70.110001,
        "core_momentum": 0.245471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2024-11-29",
        "close": 86.449997,
        "direction_boundary": 70.080002,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-12-06",
        "close": 88.330002,
        "direction_boundary": 71.019997,
        "core_momentum": 0.243734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2024-12-13",
        "close": 89.669998,
        "direction_boundary": 72.809998,
        "core_momentum": 0.231562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213291
      },
      {
        "date": "2024-12-20",
        "close": 88.970001,
        "direction_boundary": 72.93,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-12-27",
        "close": 90.379997,
        "direction_boundary": 73.779999,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2025-01-03",
        "close": 90.019997,
        "direction_boundary": 72.699997,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2025-01-10",
        "close": 89.389999,
        "direction_boundary": 73.610001,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208851
      },
      {
        "date": "2025-01-17",
        "close": 91.099998,
        "direction_boundary": 73.910004,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2025-01-24",
        "close": 91.760002,
        "direction_boundary": 75.349998,
        "core_momentum": 0.217784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2025-01-31",
        "close": 93.769997,
        "direction_boundary": 75.32,
        "core_momentum": 0.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2025-02-07",
        "close": 92.360001,
        "direction_boundary": 78.300003,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2025-02-14",
        "close": 94.709999,
        "direction_boundary": 80.129997,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2025-02-21",
        "close": 96.040001,
        "direction_boundary": 81.330002,
        "core_momentum": 0.180868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2025-02-28",
        "close": 93.57,
        "direction_boundary": 82.93,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2025-03-07",
        "close": 89.889999,
        "direction_boundary": 83.459999,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2025-03-14",
        "close": 89.830002,
        "direction_boundary": 81.779999,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2025-03-21",
        "close": 89.980003,
        "direction_boundary": 84.589996,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2025-03-28",
        "close": 86.190002,
        "direction_boundary": 84.989998,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14257
      },
      {
        "date": "2025-04-04",
        "close": 76.129997,
        "direction_boundary": 84.779999,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2025-04-11",
        "close": 74.870003,
        "direction_boundary": 84.839996,
        "core_momentum": -0.117515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2025-04-18",
        "close": 76.220001,
        "direction_boundary": 81.059998,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2025-04-25",
        "close": 81.389999,
        "direction_boundary": 82.239998,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24543
      },
      {
        "date": "2025-05-02",
        "close": 83.230003,
        "direction_boundary": 82.040001,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245371
      },
      {
        "date": "2025-05-09",
        "close": 84.489998,
        "direction_boundary": 82.290001,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23893
      },
      {
        "date": "2025-05-16",
        "close": 88.029999,
        "direction_boundary": 83.709999,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245684
      },
      {
        "date": "2025-05-23",
        "close": 85.519997,
        "direction_boundary": 85.209999,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248123
      },
      {
        "date": "2025-05-30",
        "close": 86.620003,
        "direction_boundary": 84.800003,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2025-06-06",
        "close": 86.25,
        "direction_boundary": 86.5,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24656
      },
      {
        "date": "2025-06-13",
        "close": 85.589996,
        "direction_boundary": 86.849998,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2025-06-20",
        "close": 85.019997,
        "direction_boundary": 88.57,
        "core_momentum": -0.040081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245577
      },
      {
        "date": "2025-06-27",
        "close": 88.120003,
        "direction_boundary": 88.419998,
        "core_momentum": -0.003393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249976
      },
      {
        "date": "2025-07-04",
        "close": 86.849998,
        "direction_boundary": 87.610001,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250655
      },
      {
        "date": "2025-07-11",
        "close": 88.449997,
        "direction_boundary": 90.239998,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251965
      },
      {
        "date": "2025-07-18",
        "close": 88.769997,
        "direction_boundary": 86.410004,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250502
      },
      {
        "date": "2025-07-25",
        "close": 90.150002,
        "direction_boundary": 82.93,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251297
      },
      {
        "date": "2025-08-01",
        "close": 87.449997,
        "direction_boundary": 76.889999,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252409
      },
      {
        "date": "2025-08-08",
        "close": 89.959999,
        "direction_boundary": 76.639999,
        "core_momentum": 0.1738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255292
      },
      {
        "date": "2025-08-15",
        "close": 91.43,
        "direction_boundary": 80.209999,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253761
      },
      {
        "date": "2025-08-22",
        "close": 93.050003,
        "direction_boundary": 80.779999,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2025-08-29",
        "close": 92.129997,
        "direction_boundary": 81.620003,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25207
      },
      {
        "date": "2025-09-05",
        "close": 91.68,
        "direction_boundary": 76.980003,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2025-09-12",
        "close": 93.599998,
        "direction_boundary": 79.610001,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247213
      },
      {
        "date": "2025-09-19",
        "close": 95.75,
        "direction_boundary": 81.059998,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2025-09-26",
        "close": 96.370003,
        "direction_boundary": 84.029999,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2025-10-03",
        "close": 97.900002,
        "direction_boundary": 84.809998,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2025-10-10",
        "close": 96.699997,
        "direction_boundary": 84.610001,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2025-10-17",
        "close": 97.830002,
        "direction_boundary": 84.0,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2025-10-24",
        "close": 99.849998,
        "direction_boundary": 85.07,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2025-10-31",
        "close": 104.489998,
        "direction_boundary": 83.029999,
        "core_momentum": 0.258461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2025-11-07",
        "close": 103.550003,
        "direction_boundary": 86.589996,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139977
      },
      {
        "date": "2025-11-14",
        "close": 101.980003,
        "direction_boundary": 85.980003,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-11-21",
        "close": 97.169998,
        "direction_boundary": 87.32,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2025-11-28",
        "close": 102.209999,
        "direction_boundary": 86.449997,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2025-12-05",
        "close": 104.709999,
        "direction_boundary": 88.330002,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2025-12-12",
        "close": 102.860001,
        "direction_boundary": 89.669998,
        "core_momentum": 0.147095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2025-12-19",
        "close": 102.830002,
        "direction_boundary": 88.970001,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-12-26",
        "close": 102.449997,
        "direction_boundary": 90.379997,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2026-01-02",
        "close": 103.449997,
        "direction_boundary": 90.019997,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2026-01-09",
        "close": 106.330002,
        "direction_boundary": 89.389999,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2026-01-16",
        "close": 107.580002,
        "direction_boundary": 91.099998,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2026-01-23",
        "close": 107.169998,
        "direction_boundary": 91.760002,
        "core_momentum": 0.167938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2026-01-30",
        "close": 106.779999,
        "direction_boundary": 93.769997,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2026-02-06",
        "close": 107.010002,
        "direction_boundary": 92.360001,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2026-02-13",
        "close": 108.360001,
        "direction_boundary": 94.709999,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2026-02-20",
        "close": 109.110001,
        "direction_boundary": 96.040001,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2026-02-27",
        "close": 110.739998,
        "direction_boundary": 93.57,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2026-03-06",
        "close": 105.919998,
        "direction_boundary": 89.889999,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2026-03-13",
        "close": 104.580002,
        "direction_boundary": 89.830002,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2026-03-20",
        "close": 101.07,
        "direction_boundary": 89.980003,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166236
      },
      {
        "date": "2026-03-27",
        "close": 100.150002,
        "direction_boundary": 86.190002,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166822
      },
      {
        "date": "2026-04-03",
        "close": 103.739998,
        "direction_boundary": 76.129997,
        "core_momentum": 0.362669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2026-04-10",
        "close": 108.029999,
        "direction_boundary": 74.870003,
        "core_momentum": 0.442901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2026-04-17",
        "close": 114.68,
        "direction_boundary": 76.220001,
        "core_momentum": 0.504592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2026-04-24",
        "close": 115.089996,
        "direction_boundary": 81.389999,
        "core_momentum": 0.414056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2026-05-01",
        "close": 116.459999,
        "direction_boundary": 83.230003,
        "core_momentum": 0.399255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2026-05-08",
        "close": 125.879997,
        "direction_boundary": 84.489998,
        "core_momentum": 0.48988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2026-05-15",
        "close": 126.739998,
        "direction_boundary": 88.029999,
        "core_momentum": 0.439736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2026-05-22",
        "close": 128.729996,
        "direction_boundary": 85.519997,
        "core_momentum": 0.505262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2026-05-29",
        "close": 132.600006,
        "direction_boundary": 86.620003,
        "core_momentum": 0.530824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2026-06-05",
        "close": 127.339996,
        "direction_boundary": 86.25,
        "core_momentum": 0.476406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2026-06-12",
        "close": 126.160004,
        "direction_boundary": 85.589996,
        "core_momentum": 0.474004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2026-06-19",
        "close": 132.070007,
        "direction_boundary": 85.019997,
        "core_momentum": 0.553399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2026-06-26",
        "close": 126.82,
        "direction_boundary": 88.120003,
        "core_momentum": 0.439174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2026-07-03",
        "close": 128.149994,
        "direction_boundary": 86.849998,
        "core_momentum": 0.475532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2026-07-10",
        "close": 124.730003,
        "direction_boundary": 88.449997,
        "core_momentum": 0.410175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215092
      },
      {
        "date": "2026-07-17",
        "close": 114.330002,
        "direction_boundary": 88.769997,
        "core_momentum": 0.287935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250651
      },
      {
        "date": "2026-07-24",
        "close": 116.089996,
        "direction_boundary": 90.150002,
        "core_momentum": 0.287743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2026-07-31",
        "close": 114.290001,
        "direction_boundary": 87.449997,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252299
      },
      {
        "date": "2026-08-07",
        "close": 117.599998,
        "direction_boundary": 89.959999,
        "core_momentum": 0.307248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.43,
        "volume": 141
      },
      {
        "date": "2023-08-25",
        "close": 66.790001,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 69.459999,
        "volume": 86
      },
      {
        "date": "2023-09-08",
        "close": 69.459999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "volume": 6368
      },
      {
        "date": "2023-09-22",
        "close": 69.300003,
        "volume": 994
      },
      {
        "date": "2023-09-29",
        "close": 68.970001,
        "volume": 346
      },
      {
        "date": "2023-10-06",
        "close": 67.82,
        "volume": 1654
      },
      {
        "date": "2023-10-13",
        "close": 69.370003,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 65.919998,
        "volume": 231
      },
      {
        "date": "2023-10-27",
        "close": 64.610001,
        "volume": 7401
      },
      {
        "date": "2023-11-03",
        "close": 68.260002,
        "volume": 573
      },
      {
        "date": "2023-11-10",
        "close": 68.209999,
        "volume": 61
      },
      {
        "date": "2023-11-17",
        "close": 70.18,
        "volume": 9454
      },
      {
        "date": "2023-11-24",
        "close": 70.110001,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 70.080002,
        "volume": 2101
      },
      {
        "date": "2023-12-08",
        "close": 71.019997,
        "volume": 6656
      },
      {
        "date": "2023-12-15",
        "close": 72.809998,
        "volume": 58
      },
      {
        "date": "2023-12-22",
        "close": 72.93,
        "volume": 158
      },
      {
        "date": "2023-12-29",
        "close": 73.779999,
        "volume": 70
      },
      {
        "date": "2024-01-05",
        "close": 72.699997,
        "volume": 701
      },
      {
        "date": "2024-01-12",
        "close": 73.610001,
        "volume": 148
      },
      {
        "date": "2024-01-19",
        "close": 73.910004,
        "volume": 345
      },
      {
        "date": "2024-01-26",
        "close": 75.349998,
        "volume": 492
      },
      {
        "date": "2024-02-02",
        "close": 75.32,
        "volume": 177
      },
      {
        "date": "2024-02-09",
        "close": 78.300003,
        "volume": 162
      },
      {
        "date": "2024-02-16",
        "close": 80.129997,
        "volume": 268
      },
      {
        "date": "2024-02-23",
        "close": 81.330002,
        "volume": 1881
      },
      {
        "date": "2024-03-01",
        "close": 82.93,
        "volume": 313
      },
      {
        "date": "2024-03-08",
        "close": 83.459999,
        "volume": 534
      },
      {
        "date": "2024-03-15",
        "close": 81.779999,
        "volume": 1679
      },
      {
        "date": "2024-03-22",
        "close": 84.589996,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 84.989998,
        "volume": 121
      },
      {
        "date": "2024-04-05",
        "close": 84.779999,
        "volume": 2873
      },
      {
        "date": "2024-04-12",
        "close": 84.839996,
        "volume": 1240
      },
      {
        "date": "2024-04-19",
        "close": 81.059998,
        "volume": 1125
      },
      {
        "date": "2024-04-26",
        "close": 82.239998,
        "volume": 153
      },
      {
        "date": "2024-05-03",
        "close": 82.040001,
        "volume": 569
      },
      {
        "date": "2024-05-10",
        "close": 82.290001,
        "volume": 551
      },
      {
        "date": "2024-05-17",
        "close": 83.709999,
        "volume": 351
      },
      {
        "date": "2024-05-24",
        "close": 85.209999,
        "volume": 590
      },
      {
        "date": "2024-05-31",
        "close": 84.800003,
        "volume": 2269
      },
      {
        "date": "2024-06-07",
        "close": 86.5,
        "volume": 357
      },
      {
        "date": "2024-06-14",
        "close": 86.849998,
        "volume": 87
      },
      {
        "date": "2024-06-21",
        "close": 88.57,
        "volume": 403
      },
      {
        "date": "2024-06-28",
        "close": 88.419998,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 87.610001,
        "volume": 109
      },
      {
        "date": "2024-07-12",
        "close": 90.239998,
        "volume": 1571
      },
      {
        "date": "2024-07-19",
        "close": 86.410004,
        "volume": 143
      },
      {
        "date": "2024-07-26",
        "close": 82.93,
        "volume": 462
      },
      {
        "date": "2024-08-02",
        "close": 76.889999,
        "volume": 175
      },
      {
        "date": "2024-08-09",
        "close": 76.639999,
        "volume": 788
      },
      {
        "date": "2024-08-16",
        "close": 80.209999,
        "volume": 147
      },
      {
        "date": "2024-08-23",
        "close": 80.779999,
        "volume": 250
      },
      {
        "date": "2024-08-30",
        "close": 81.620003,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 76.980003,
        "volume": 201
      },
      {
        "date": "2024-09-13",
        "close": 79.610001,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 81.059998,
        "volume": 923
      },
      {
        "date": "2024-09-27",
        "close": 84.029999,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 84.809998,
        "volume": 114
      },
      {
        "date": "2024-10-11",
        "close": 84.610001,
        "volume": 195
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "volume": 157
      },
      {
        "date": "2024-10-25",
        "close": 85.07,
        "volume": 33
      },
      {
        "date": "2024-11-01",
        "close": 83.029999,
        "volume": 226
      },
      {
        "date": "2024-11-08",
        "close": 86.589996,
        "volume": 162
      },
      {
        "date": "2024-11-15",
        "close": 85.980003,
        "volume": 1471
      },
      {
        "date": "2024-11-22",
        "close": 87.32,
        "volume": 229
      },
      {
        "date": "2024-11-29",
        "close": 86.449997,
        "volume": 864
      },
      {
        "date": "2024-12-06",
        "close": 88.330002,
        "volume": 283
      },
      {
        "date": "2024-12-13",
        "close": 89.669998,
        "volume": 1520
      },
      {
        "date": "2024-12-20",
        "close": 88.970001,
        "volume": 320
      },
      {
        "date": "2024-12-27",
        "close": 90.379997,
        "volume": 107
      },
      {
        "date": "2025-01-03",
        "close": 90.019997,
        "volume": 66
      },
      {
        "date": "2025-01-10",
        "close": 89.389999,
        "volume": 317
      },
      {
        "date": "2025-01-17",
        "close": 91.099998,
        "volume": 245
      },
      {
        "date": "2025-01-24",
        "close": 91.760002,
        "volume": 1392
      },
      {
        "date": "2025-01-31",
        "close": 93.769997,
        "volume": 464
      },
      {
        "date": "2025-02-07",
        "close": 92.360001,
        "volume": 231
      },
      {
        "date": "2025-02-14",
        "close": 94.709999,
        "volume": 321
      },
      {
        "date": "2025-02-21",
        "close": 96.040001,
        "volume": 329
      },
      {
        "date": "2025-02-28",
        "close": 93.57,
        "volume": 1583
      },
      {
        "date": "2025-03-07",
        "close": 89.889999,
        "volume": 1577
      },
      {
        "date": "2025-03-14",
        "close": 89.830002,
        "volume": 586
      },
      {
        "date": "2025-03-21",
        "close": 89.980003,
        "volume": 445
      },
      {
        "date": "2025-03-28",
        "close": 86.190002,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 76.129997,
        "volume": 6234
      },
      {
        "date": "2025-04-11",
        "close": 74.870003,
        "volume": 1419
      },
      {
        "date": "2025-04-18",
        "close": 76.220001,
        "volume": 1535
      },
      {
        "date": "2025-04-25",
        "close": 81.389999,
        "volume": 216
      },
      {
        "date": "2025-05-02",
        "close": 83.230003,
        "volume": 245
      },
      {
        "date": "2025-05-09",
        "close": 84.489998,
        "volume": 1464
      },
      {
        "date": "2025-05-16",
        "close": 88.029999,
        "volume": 1939
      },
      {
        "date": "2025-05-23",
        "close": 85.519997,
        "volume": 452
      },
      {
        "date": "2025-05-30",
        "close": 86.620003,
        "volume": 1290
      },
      {
        "date": "2025-06-06",
        "close": 86.25,
        "volume": 212
      },
      {
        "date": "2025-06-13",
        "close": 85.589996,
        "volume": 603
      },
      {
        "date": "2025-06-20",
        "close": 85.019997,
        "volume": 160
      },
      {
        "date": "2025-06-27",
        "close": 88.120003,
        "volume": 295
      },
      {
        "date": "2025-07-04",
        "close": 86.849998,
        "volume": 324
      },
      {
        "date": "2025-07-11",
        "close": 88.449997,
        "volume": 329
      },
      {
        "date": "2025-07-18",
        "close": 88.769997,
        "volume": 307
      },
      {
        "date": "2025-07-25",
        "close": 90.150002,
        "volume": 1241
      },
      {
        "date": "2025-08-01",
        "close": 87.449997,
        "volume": 1061
      },
      {
        "date": "2025-08-08",
        "close": 89.959999,
        "volume": 1792
      },
      {
        "date": "2025-08-15",
        "close": 91.43,
        "volume": 266
      },
      {
        "date": "2025-08-22",
        "close": 93.050003,
        "volume": 161
      },
      {
        "date": "2025-08-29",
        "close": 92.129997,
        "volume": 526
      },
      {
        "date": "2025-09-05",
        "close": 91.68,
        "volume": 613
      },
      {
        "date": "2025-09-12",
        "close": 93.599998,
        "volume": 1421
      },
      {
        "date": "2025-09-19",
        "close": 95.75,
        "volume": 1475
      },
      {
        "date": "2025-09-26",
        "close": 96.370003,
        "volume": 1440
      },
      {
        "date": "2025-10-03",
        "close": 97.900002,
        "volume": 347
      },
      {
        "date": "2025-10-10",
        "close": 96.699997,
        "volume": 1254
      },
      {
        "date": "2025-10-17",
        "close": 97.830002,
        "volume": 1163
      },
      {
        "date": "2025-10-24",
        "close": 99.849998,
        "volume": 155
      },
      {
        "date": "2025-10-31",
        "close": 104.489998,
        "volume": 3148
      },
      {
        "date": "2025-11-07",
        "close": 103.550003,
        "volume": 709
      },
      {
        "date": "2025-11-14",
        "close": 101.980003,
        "volume": 666
      },
      {
        "date": "2025-11-21",
        "close": 97.169998,
        "volume": 1339
      },
      {
        "date": "2025-11-28",
        "close": 102.209999,
        "volume": 388
      },
      {
        "date": "2025-12-05",
        "close": 104.709999,
        "volume": 351
      },
      {
        "date": "2025-12-12",
        "close": 102.860001,
        "volume": 170
      },
      {
        "date": "2025-12-19",
        "close": 102.830002,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 102.449997,
        "volume": 222
      },
      {
        "date": "2026-01-02",
        "close": 103.449997,
        "volume": 162
      },
      {
        "date": "2026-01-09",
        "close": 106.330002,
        "volume": 192
      },
      {
        "date": "2026-01-16",
        "close": 107.580002,
        "volume": 817
      },
      {
        "date": "2026-01-23",
        "close": 107.169998,
        "volume": 378
      },
      {
        "date": "2026-01-30",
        "close": 106.779999,
        "volume": 416
      },
      {
        "date": "2026-02-06",
        "close": 107.010002,
        "volume": 258
      },
      {
        "date": "2026-02-13",
        "close": 108.360001,
        "volume": 629
      },
      {
        "date": "2026-02-20",
        "close": 109.110001,
        "volume": 1347
      },
      {
        "date": "2026-02-27",
        "close": 110.739998,
        "volume": 351
      },
      {
        "date": "2026-03-06",
        "close": 105.919998,
        "volume": 77012
      },
      {
        "date": "2026-03-13",
        "close": 104.580002,
        "volume": 36852
      },
      {
        "date": "2026-03-20",
        "close": 101.07,
        "volume": 694
      },
      {
        "date": "2026-03-27",
        "close": 100.150002,
        "volume": 1768
      },
      {
        "date": "2026-04-03",
        "close": 103.739998,
        "volume": 173
      },
      {
        "date": "2026-04-10",
        "close": 108.029999,
        "volume": 1028
      },
      {
        "date": "2026-04-17",
        "close": 114.68,
        "volume": 239
      },
      {
        "date": "2026-04-24",
        "close": 115.089996,
        "volume": 307
      },
      {
        "date": "2026-05-01",
        "close": 116.459999,
        "volume": 3470
      },
      {
        "date": "2026-05-08",
        "close": 125.879997,
        "volume": 2293
      },
      {
        "date": "2026-05-15",
        "close": 126.739998,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 128.729996,
        "volume": 1836
      },
      {
        "date": "2026-05-29",
        "close": 132.600006,
        "volume": 3911
      },
      {
        "date": "2026-06-05",
        "close": 127.339996,
        "volume": 1756
      },
      {
        "date": "2026-06-12",
        "close": 126.160004,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 132.070007,
        "volume": 928
      },
      {
        "date": "2026-06-26",
        "close": 126.82,
        "volume": 872
      },
      {
        "date": "2026-07-03",
        "close": 128.149994,
        "volume": 4368
      },
      {
        "date": "2026-07-10",
        "close": 124.730003,
        "volume": 6724
      },
      {
        "date": "2026-07-17",
        "close": 114.330002,
        "volume": 1291
      },
      {
        "date": "2026-07-24",
        "close": 116.089996,
        "volume": 4167
      },
      {
        "date": "2026-07-31",
        "close": 114.290001,
        "volume": 15377
      },
      {
        "date": "2026-08-07",
        "close": 117.599998,
        "volume": 6846
      }
    ],
    "sharemaestro_context": {
      "trend": 115.6,
      "fair_value": 90.727436,
      "market_activity": 3.143175,
      "market_dynamics": -0.755263,
      "relative_strength": -6.717201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02685,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079854,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.306918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.028229
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001979
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010024
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.014703
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.00925
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.415969
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.069092
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.040731
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.025507
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324772
      }
    ]
  }
}