{
  "ticker": {
    "uuid": "49227650-79ec-4d93-828e-aeea14991841",
    "symbol": "600587",
    "name": "Shinva Medical Instrument Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.357262,
    "boundary_margin": -0.218084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251046,
    "volatility_stability": 1.271,
    "risk_context": 0.3983,
    "current_regime": {
      "move": -0.168401,
      "interruption": 0.138028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.995998,
        "direction_boundary": 17.886448,
        "core_momentum": 0.621115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381132
      },
      {
        "date": "2023-08-04",
        "close": 24.803919,
        "direction_boundary": 18.308962,
        "core_momentum": 0.354742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442916
      },
      {
        "date": "2023-08-11",
        "close": 24.794498,
        "direction_boundary": 18.017899,
        "core_momentum": 0.376104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42679
      },
      {
        "date": "2023-08-18",
        "close": 24.869862,
        "direction_boundary": 17.548437,
        "core_momentum": 0.417212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426659
      },
      {
        "date": "2023-08-25",
        "close": 22.74085,
        "direction_boundary": 18.459192,
        "core_momentum": 0.231953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442135
      },
      {
        "date": "2023-09-01",
        "close": 23.767673,
        "direction_boundary": 18.421635,
        "core_momentum": 0.290204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445951
      },
      {
        "date": "2023-09-08",
        "close": 22.778532,
        "direction_boundary": 18.740866,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434278
      },
      {
        "date": "2023-09-15",
        "close": 24.36116,
        "direction_boundary": 19.191549,
        "core_momentum": 0.269369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423337
      },
      {
        "date": "2023-09-22",
        "close": 24.012604,
        "direction_boundary": 20.656265,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415536
      },
      {
        "date": "2023-09-29",
        "close": 24.144489,
        "direction_boundary": 19.576508,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398684
      },
      {
        "date": "2023-10-27",
        "close": 23.164768,
        "direction_boundary": 24.599737,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447472
      },
      {
        "date": "2023-11-03",
        "close": 22.448818,
        "direction_boundary": 24.440119,
        "core_momentum": -0.081477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418324
      },
      {
        "date": "2023-11-10",
        "close": 22.703169,
        "direction_boundary": 25.256979,
        "core_momentum": -0.101113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418447
      },
      {
        "date": "2023-11-17",
        "close": 24.022026,
        "direction_boundary": 24.67485,
        "core_momentum": -0.026457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419758
      },
      {
        "date": "2023-11-24",
        "close": 24.681456,
        "direction_boundary": 24.599737,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420673
      },
      {
        "date": "2023-12-01",
        "close": 25.265518,
        "direction_boundary": 27.228714,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414067
      },
      {
        "date": "2023-12-08",
        "close": 24.813339,
        "direction_boundary": 24.224165,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410753
      },
      {
        "date": "2023-12-15",
        "close": 24.078548,
        "direction_boundary": 23.2383,
        "core_momentum": 0.036158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40489
      },
      {
        "date": "2023-12-22",
        "close": 23.098825,
        "direction_boundary": 22.703114,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406942
      },
      {
        "date": "2023-12-29",
        "close": 24.295218,
        "direction_boundary": 21.257175,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415507
      },
      {
        "date": "2024-01-05",
        "close": 23.277813,
        "direction_boundary": 20.421535,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408075
      },
      {
        "date": "2024-01-12",
        "close": 22.759689,
        "direction_boundary": 20.111692,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408254
      },
      {
        "date": "2024-01-19",
        "close": 21.648083,
        "direction_boundary": 21.407404,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399345
      },
      {
        "date": "2024-01-26",
        "close": 21.186485,
        "direction_boundary": 22.468384,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399344
      },
      {
        "date": "2024-02-02",
        "close": 18.030649,
        "direction_boundary": 24.252335,
        "core_momentum": -0.25654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448283
      },
      {
        "date": "2024-02-09",
        "close": 19.679218,
        "direction_boundary": 24.55279,
        "core_momentum": -0.198494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425134
      },
      {
        "date": "2024-02-23",
        "close": 20.263285,
        "direction_boundary": 26.665361,
        "core_momentum": -0.24009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428295
      },
      {
        "date": "2024-03-01",
        "close": 20.922712,
        "direction_boundary": 26.84376,
        "core_momentum": -0.220574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431631
      },
      {
        "date": "2024-03-08",
        "close": 20.800249,
        "direction_boundary": 27.266273,
        "core_momentum": -0.237144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414779
      },
      {
        "date": "2024-03-15",
        "close": 22.00606,
        "direction_boundary": 26.374296,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417909
      },
      {
        "date": "2024-03-22",
        "close": 21.968378,
        "direction_boundary": 28.402367,
        "core_momentum": -0.22653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413999
      },
      {
        "date": "2024-03-29",
        "close": 21.53504,
        "direction_boundary": 25.576212,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402611
      },
      {
        "date": "2024-04-05",
        "close": 21.666925,
        "direction_boundary": 24.092716,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402631
      },
      {
        "date": "2024-04-12",
        "close": 19.377768,
        "direction_boundary": 26.139566,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429046
      },
      {
        "date": "2024-04-19",
        "close": 18.95385,
        "direction_boundary": 27.801456,
        "core_momentum": -0.318243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419222
      },
      {
        "date": "2024-04-26",
        "close": 20.988657,
        "direction_boundary": 27.87657,
        "core_momentum": -0.247086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42979
      },
      {
        "date": "2024-05-03",
        "close": 20.988657,
        "direction_boundary": 27.172379,
        "core_momentum": -0.227574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396421
      },
      {
        "date": "2024-05-10",
        "close": 17.101654,
        "direction_boundary": 30.205093,
        "core_momentum": -0.433816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483865
      },
      {
        "date": "2024-05-17",
        "close": 16.942232,
        "direction_boundary": 29.275564,
        "core_momentum": -0.421284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482856
      },
      {
        "date": "2024-05-24",
        "close": 16.145117,
        "direction_boundary": 30.843559,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47525
      },
      {
        "date": "2024-05-31",
        "close": 16.478455,
        "direction_boundary": 31.510195,
        "core_momentum": -0.477044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474154
      },
      {
        "date": "2024-06-07",
        "close": 17.135241,
        "direction_boundary": 33.200256,
        "core_momentum": -0.483882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2024-06-14",
        "close": 15.827577,
        "direction_boundary": 31.651035,
        "core_momentum": -0.499935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485528
      },
      {
        "date": "2024-06-21",
        "close": 15.662909,
        "direction_boundary": 33.003082,
        "core_momentum": -0.525411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485258
      },
      {
        "date": "2024-06-28",
        "close": 15.246392,
        "direction_boundary": 32.585171,
        "core_momentum": -0.532106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484176
      },
      {
        "date": "2024-07-05",
        "close": 14.965487,
        "direction_boundary": 31.614868,
        "core_momentum": -0.526631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474589
      },
      {
        "date": "2024-07-12",
        "close": 15.507926,
        "direction_boundary": 33.282284,
        "core_momentum": -0.534049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479041
      },
      {
        "date": "2024-07-19",
        "close": 16.021307,
        "direction_boundary": 32.839523,
        "core_momentum": -0.512133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2024-07-26",
        "close": 16.660608,
        "direction_boundary": 30.201809,
        "core_momentum": -0.448357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485849
      },
      {
        "date": "2024-08-02",
        "close": 16.573429,
        "direction_boundary": 30.060503,
        "core_momentum": -0.448664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485604
      },
      {
        "date": "2024-08-09",
        "close": 16.321585,
        "direction_boundary": 28.995998,
        "core_momentum": -0.437109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2024-08-16",
        "close": 15.788831,
        "direction_boundary": 24.803919,
        "core_momentum": -0.363454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414791
      },
      {
        "date": "2024-08-23",
        "close": 15.401376,
        "direction_boundary": 24.794498,
        "core_momentum": -0.378839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411725
      },
      {
        "date": "2024-08-30",
        "close": 16.466879,
        "direction_boundary": 24.869862,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2024-09-06",
        "close": 15.721025,
        "direction_boundary": 22.74085,
        "core_momentum": -0.308688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42474
      },
      {
        "date": "2024-09-13",
        "close": 14.781446,
        "direction_boundary": 23.767673,
        "core_momentum": -0.378086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418923
      },
      {
        "date": "2024-09-20",
        "close": 15.246392,
        "direction_boundary": 22.778532,
        "core_momentum": -0.330668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423471
      },
      {
        "date": "2024-09-27",
        "close": 16.980259,
        "direction_boundary": 24.36116,
        "core_momentum": -0.302978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455692
      },
      {
        "date": "2024-10-04",
        "close": 18.501024,
        "direction_boundary": 24.012604,
        "core_momentum": -0.229529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474046
      },
      {
        "date": "2024-10-11",
        "close": 17.29991,
        "direction_boundary": 24.144489,
        "core_momentum": -0.283484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457957
      },
      {
        "date": "2024-10-18",
        "close": 17.445208,
        "direction_boundary": 22.429976,
        "core_momentum": -0.222237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457544
      },
      {
        "date": "2024-10-25",
        "close": 17.793919,
        "direction_boundary": 20.63068,
        "core_momentum": -0.137502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433317
      },
      {
        "date": "2024-11-01",
        "close": 16.70904,
        "direction_boundary": 23.164768,
        "core_momentum": -0.278687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4402
      },
      {
        "date": "2024-11-08",
        "close": 17.813288,
        "direction_boundary": 22.448818,
        "core_momentum": -0.206493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349209
      },
      {
        "date": "2024-11-15",
        "close": 17.464579,
        "direction_boundary": 22.703169,
        "core_momentum": -0.230743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350157
      },
      {
        "date": "2024-11-22",
        "close": 16.883396,
        "direction_boundary": 24.022026,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34666
      },
      {
        "date": "2024-11-29",
        "close": 17.057751,
        "direction_boundary": 24.681456,
        "core_momentum": -0.308884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345848
      },
      {
        "date": "2024-12-06",
        "close": 17.716427,
        "direction_boundary": 25.265518,
        "core_momentum": -0.29879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345591
      },
      {
        "date": "2024-12-13",
        "close": 17.445208,
        "direction_boundary": 24.813339,
        "core_momentum": -0.296942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326593
      },
      {
        "date": "2024-12-20",
        "close": 17.086807,
        "direction_boundary": 24.078548,
        "core_momentum": -0.290372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327799
      },
      {
        "date": "2024-12-27",
        "close": 16.951199,
        "direction_boundary": 23.098825,
        "core_momentum": -0.266145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2025-01-03",
        "close": 15.653221,
        "direction_boundary": 24.295218,
        "core_momentum": -0.355708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344316
      },
      {
        "date": "2025-01-10",
        "close": 15.285138,
        "direction_boundary": 23.277813,
        "core_momentum": -0.34336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342476
      },
      {
        "date": "2025-01-17",
        "close": 15.536986,
        "direction_boundary": 22.759689,
        "core_momentum": -0.317346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2025-01-24",
        "close": 15.566044,
        "direction_boundary": 21.648083,
        "core_momentum": -0.28095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335125
      },
      {
        "date": "2025-01-31",
        "close": 15.546671,
        "direction_boundary": 21.186485,
        "core_momentum": -0.266199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335108
      },
      {
        "date": "2025-02-07",
        "close": 15.866322,
        "direction_boundary": 18.030649,
        "core_momentum": -0.120036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33602
      },
      {
        "date": "2025-02-14",
        "close": 16.156916,
        "direction_boundary": 19.679218,
        "core_momentum": -0.178986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333746
      },
      {
        "date": "2025-02-21",
        "close": 16.244093,
        "direction_boundary": 20.263285,
        "core_momentum": -0.198348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331711
      },
      {
        "date": "2025-02-28",
        "close": 15.691968,
        "direction_boundary": 20.922712,
        "core_momentum": -0.250003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321736
      },
      {
        "date": "2025-03-07",
        "close": 15.662909,
        "direction_boundary": 20.800249,
        "core_momentum": -0.246985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31528
      },
      {
        "date": "2025-03-14",
        "close": 15.992247,
        "direction_boundary": 22.00606,
        "core_momentum": -0.27328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303638
      },
      {
        "date": "2025-03-21",
        "close": 15.750086,
        "direction_boundary": 21.968378,
        "core_momentum": -0.283056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301892
      },
      {
        "date": "2025-03-28",
        "close": 15.876008,
        "direction_boundary": 21.53504,
        "core_momentum": -0.262783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260379
      },
      {
        "date": "2025-04-04",
        "close": 15.895382,
        "direction_boundary": 21.666925,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22729
      },
      {
        "date": "2025-04-11",
        "close": 14.800818,
        "direction_boundary": 19.377768,
        "core_momentum": -0.236196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22963
      },
      {
        "date": "2025-04-18",
        "close": 14.713641,
        "direction_boundary": 18.95385,
        "core_momentum": -0.223712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2025-04-25",
        "close": 14.839564,
        "direction_boundary": 20.988657,
        "core_momentum": -0.292972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226624
      },
      {
        "date": "2025-05-02",
        "close": 14.248693,
        "direction_boundary": 20.988657,
        "core_momentum": -0.321124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2025-05-09",
        "close": 14.684582,
        "direction_boundary": 17.101654,
        "core_momentum": -0.141336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2025-05-16",
        "close": 14.858937,
        "direction_boundary": 16.942232,
        "core_momentum": -0.122965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2025-05-23",
        "close": 14.839564,
        "direction_boundary": 16.145117,
        "core_momentum": -0.080864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2025-05-30",
        "close": 15.052665,
        "direction_boundary": 16.478455,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2025-06-06",
        "close": 15.01392,
        "direction_boundary": 17.135241,
        "core_momentum": -0.123799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2025-06-13",
        "close": 14.771759,
        "direction_boundary": 15.827577,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2025-06-20",
        "close": 14.432735,
        "direction_boundary": 15.662909,
        "core_momentum": -0.078541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2025-06-27",
        "close": 14.616777,
        "direction_boundary": 15.246392,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2025-07-04",
        "close": 14.771759,
        "direction_boundary": 14.965487,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2025-07-11",
        "close": 15.027803,
        "direction_boundary": 15.507926,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157746
      },
      {
        "date": "2025-07-18",
        "close": 15.411868,
        "direction_boundary": 16.021307,
        "core_momentum": -0.038039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160126
      },
      {
        "date": "2025-07-25",
        "close": 16.13076,
        "direction_boundary": 16.660608,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17233
      },
      {
        "date": "2025-08-01",
        "close": 16.357262,
        "direction_boundary": 16.573429,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173154
      },
      {
        "date": "2025-08-08",
        "close": 17.105698,
        "direction_boundary": 16.321585,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181441
      },
      {
        "date": "2025-08-15",
        "close": 17.302654,
        "direction_boundary": 15.788831,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18055
      },
      {
        "date": "2025-08-22",
        "close": 16.889044,
        "direction_boundary": 15.401376,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2025-08-29",
        "close": 16.032284,
        "direction_boundary": 16.466879,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192525
      },
      {
        "date": "2025-09-05",
        "close": 16.13076,
        "direction_boundary": 15.721025,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192621
      },
      {
        "date": "2025-09-12",
        "close": 15.933805,
        "direction_boundary": 14.781446,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191322
      },
      {
        "date": "2025-09-19",
        "close": 16.4065,
        "direction_boundary": 15.246392,
        "core_momentum": 0.076091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194218
      },
      {
        "date": "2025-09-26",
        "close": 15.628521,
        "direction_boundary": 16.980259,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205969
      },
      {
        "date": "2025-10-03",
        "close": 15.786087,
        "direction_boundary": 18.501024,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206487
      },
      {
        "date": "2025-10-10",
        "close": 16.120914,
        "direction_boundary": 17.29991,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181051
      },
      {
        "date": "2025-10-17",
        "close": 15.953501,
        "direction_boundary": 17.445208,
        "core_momentum": -0.085508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181619
      },
      {
        "date": "2025-10-24",
        "close": 16.17,
        "direction_boundary": 17.793919,
        "core_momentum": -0.091263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182044
      },
      {
        "date": "2025-10-31",
        "close": 15.55,
        "direction_boundary": 16.70904,
        "core_momentum": -0.069366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181314
      },
      {
        "date": "2025-11-07",
        "close": 15.4,
        "direction_boundary": 17.813288,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2025-11-14",
        "close": 15.48,
        "direction_boundary": 17.464579,
        "core_momentum": -0.113635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177427
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "direction_boundary": 16.883396,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 17.057751,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2025-12-05",
        "close": 15.15,
        "direction_boundary": 17.716427,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188787
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "direction_boundary": 17.445208,
        "core_momentum": -0.157935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2025-12-19",
        "close": 14.66,
        "direction_boundary": 17.086807,
        "core_momentum": -0.142028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189554
      },
      {
        "date": "2025-12-26",
        "close": 14.66,
        "direction_boundary": 16.951199,
        "core_momentum": -0.135164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 15.653221,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "direction_boundary": 15.285138,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2026-01-16",
        "close": 16.190001,
        "direction_boundary": 15.536986,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 15.566044,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "direction_boundary": 15.546671,
        "core_momentum": 0.006003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271382
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "direction_boundary": 15.866322,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263613
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "direction_boundary": 16.156916,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262779
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "direction_boundary": 16.244093,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26294
      },
      {
        "date": "2026-03-06",
        "close": 15.23,
        "direction_boundary": 15.691968,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25422
      },
      {
        "date": "2026-03-13",
        "close": 15.33,
        "direction_boundary": 15.662909,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254248
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "direction_boundary": 15.992247,
        "core_momentum": -0.082055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2026-03-27",
        "close": 14.31,
        "direction_boundary": 15.750086,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257779
      },
      {
        "date": "2026-04-03",
        "close": 14.17,
        "direction_boundary": 15.876008,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "direction_boundary": 15.895382,
        "core_momentum": -0.093447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251165
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "direction_boundary": 14.800818,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2026-04-24",
        "close": 13.94,
        "direction_boundary": 14.713641,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2026-05-01",
        "close": 13.634259,
        "direction_boundary": 14.839564,
        "core_momentum": -0.081222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2026-05-08",
        "close": 13.614428,
        "direction_boundary": 14.248693,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2026-05-15",
        "close": 13.386364,
        "direction_boundary": 14.684582,
        "core_momentum": -0.088407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245465
      },
      {
        "date": "2026-05-22",
        "close": 13.078973,
        "direction_boundary": 14.858937,
        "core_momentum": -0.119791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2026-05-29",
        "close": 13.356617,
        "direction_boundary": 14.839564,
        "core_momentum": -0.099932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2026-06-05",
        "close": 12.860826,
        "direction_boundary": 15.052665,
        "core_momentum": -0.145611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2457
      },
      {
        "date": "2026-06-12",
        "close": 12.632761,
        "direction_boundary": 15.01392,
        "core_momentum": -0.158597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2026-06-19",
        "close": 11.938653,
        "direction_boundary": 14.771759,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2026-06-26",
        "close": 11.502357,
        "direction_boundary": 14.432735,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255805
      },
      {
        "date": "2026-07-03",
        "close": 12.42,
        "direction_boundary": 14.616777,
        "core_momentum": -0.150291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 14.771759,
        "core_momentum": -0.186285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2026-07-17",
        "close": 13.09,
        "direction_boundary": 15.027803,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 15.411868,
        "core_momentum": -0.199318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258131
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "direction_boundary": 16.13076,
        "core_momentum": -0.195326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26477
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "direction_boundary": 16.357262,
        "core_momentum": -0.218084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.995998,
        "volume": 21302192
      },
      {
        "date": "2023-08-04",
        "close": 24.803919,
        "volume": 56320862
      },
      {
        "date": "2023-08-11",
        "close": 24.794498,
        "volume": 40681890
      },
      {
        "date": "2023-08-18",
        "close": 24.869862,
        "volume": 27272720
      },
      {
        "date": "2023-08-25",
        "close": 22.74085,
        "volume": 55269683
      },
      {
        "date": "2023-09-01",
        "close": 23.767673,
        "volume": 45069385
      },
      {
        "date": "2023-09-08",
        "close": 22.778532,
        "volume": 25144976
      },
      {
        "date": "2023-09-15",
        "close": 24.36116,
        "volume": 45825752
      },
      {
        "date": "2023-09-22",
        "close": 24.012604,
        "volume": 40777700
      },
      {
        "date": "2023-09-29",
        "close": 24.144489,
        "volume": 26777038
      },
      {
        "date": "2023-10-13",
        "close": 22.429976,
        "volume": 48342229
      },
      {
        "date": "2023-10-20",
        "close": 20.63068,
        "volume": 39157982
      },
      {
        "date": "2023-10-27",
        "close": 23.164768,
        "volume": 62136209
      },
      {
        "date": "2023-11-03",
        "close": 22.448818,
        "volume": 46459193
      },
      {
        "date": "2023-11-10",
        "close": 22.703169,
        "volume": 52057245
      },
      {
        "date": "2023-11-17",
        "close": 24.022026,
        "volume": 51945377
      },
      {
        "date": "2023-11-24",
        "close": 24.681456,
        "volume": 57883545
      },
      {
        "date": "2023-12-01",
        "close": 25.265518,
        "volume": 47316502
      },
      {
        "date": "2023-12-08",
        "close": 24.813339,
        "volume": 30597440
      },
      {
        "date": "2023-12-15",
        "close": 24.078548,
        "volume": 36429260
      },
      {
        "date": "2023-12-22",
        "close": 23.098825,
        "volume": 21970036
      },
      {
        "date": "2023-12-29",
        "close": 24.295218,
        "volume": 27697015
      },
      {
        "date": "2024-01-05",
        "close": 23.277813,
        "volume": 18201997
      },
      {
        "date": "2024-01-12",
        "close": 22.759689,
        "volume": 14784941
      },
      {
        "date": "2024-01-19",
        "close": 21.648083,
        "volume": 18663911
      },
      {
        "date": "2024-01-26",
        "close": 21.186485,
        "volume": 30431452
      },
      {
        "date": "2024-02-02",
        "close": 18.030649,
        "volume": 38265804
      },
      {
        "date": "2024-02-09",
        "close": 19.679218,
        "volume": 51521382
      },
      {
        "date": "2024-02-23",
        "close": 20.263285,
        "volume": 34013911
      },
      {
        "date": "2024-03-01",
        "close": 20.922712,
        "volume": 41174218
      },
      {
        "date": "2024-03-08",
        "close": 20.800249,
        "volume": 33443130
      },
      {
        "date": "2024-03-15",
        "close": 22.00606,
        "volume": 35337180
      },
      {
        "date": "2024-03-22",
        "close": 21.968378,
        "volume": 27697916
      },
      {
        "date": "2024-03-29",
        "close": 21.53504,
        "volume": 21312457
      },
      {
        "date": "2024-04-05",
        "close": 21.666925,
        "volume": 21440737
      },
      {
        "date": "2024-04-12",
        "close": 19.377768,
        "volume": 50934071
      },
      {
        "date": "2024-04-19",
        "close": 18.95385,
        "volume": 36362592
      },
      {
        "date": "2024-04-26",
        "close": 20.988657,
        "volume": 34424300
      },
      {
        "date": "2024-05-03",
        "close": 20.988657,
        "volume": 12071125
      },
      {
        "date": "2024-05-10",
        "close": 17.101654,
        "volume": 43641006
      },
      {
        "date": "2024-05-17",
        "close": 16.942232,
        "volume": 35592463
      },
      {
        "date": "2024-05-24",
        "close": 16.145117,
        "volume": 25630147
      },
      {
        "date": "2024-05-31",
        "close": 16.478455,
        "volume": 28790631
      },
      {
        "date": "2024-06-07",
        "close": 17.135241,
        "volume": 49363276
      },
      {
        "date": "2024-06-14",
        "close": 15.827577,
        "volume": 50128140
      },
      {
        "date": "2024-06-21",
        "close": 15.662909,
        "volume": 45639197
      },
      {
        "date": "2024-06-28",
        "close": 15.246392,
        "volume": 45815423
      },
      {
        "date": "2024-07-05",
        "close": 14.965487,
        "volume": 22238609
      },
      {
        "date": "2024-07-12",
        "close": 15.507926,
        "volume": 29844736
      },
      {
        "date": "2024-07-19",
        "close": 16.021307,
        "volume": 33439399
      },
      {
        "date": "2024-07-26",
        "close": 16.660608,
        "volume": 32041544
      },
      {
        "date": "2024-08-02",
        "close": 16.573429,
        "volume": 27863341
      },
      {
        "date": "2024-08-09",
        "close": 16.321585,
        "volume": 22905772
      },
      {
        "date": "2024-08-16",
        "close": 15.788831,
        "volume": 15790135
      },
      {
        "date": "2024-08-23",
        "close": 15.401376,
        "volume": 11851561
      },
      {
        "date": "2024-08-30",
        "close": 16.466879,
        "volume": 21779713
      },
      {
        "date": "2024-09-06",
        "close": 15.721025,
        "volume": 17115871
      },
      {
        "date": "2024-09-13",
        "close": 14.781446,
        "volume": 16630116
      },
      {
        "date": "2024-09-20",
        "close": 15.246392,
        "volume": 10451342
      },
      {
        "date": "2024-09-27",
        "close": 16.980259,
        "volume": 28033772
      },
      {
        "date": "2024-10-04",
        "close": 18.501024,
        "volume": 18632606
      },
      {
        "date": "2024-10-11",
        "close": 17.29991,
        "volume": 66534276
      },
      {
        "date": "2024-10-18",
        "close": 17.445208,
        "volume": 44931097
      },
      {
        "date": "2024-10-25",
        "close": 17.793919,
        "volume": 46031800
      },
      {
        "date": "2024-11-01",
        "close": 16.70904,
        "volume": 47358655
      },
      {
        "date": "2024-11-08",
        "close": 17.813288,
        "volume": 68721765
      },
      {
        "date": "2024-11-15",
        "close": 17.464579,
        "volume": 68190268
      },
      {
        "date": "2024-11-22",
        "close": 16.883396,
        "volume": 47722219
      },
      {
        "date": "2024-11-29",
        "close": 17.057751,
        "volume": 30557753
      },
      {
        "date": "2024-12-06",
        "close": 17.716427,
        "volume": 53705714
      },
      {
        "date": "2024-12-13",
        "close": 17.445208,
        "volume": 44165443
      },
      {
        "date": "2024-12-20",
        "close": 17.086807,
        "volume": 26514181
      },
      {
        "date": "2024-12-27",
        "close": 16.951199,
        "volume": 27768191
      },
      {
        "date": "2025-01-03",
        "close": 15.653221,
        "volume": 34939248
      },
      {
        "date": "2025-01-10",
        "close": 15.285138,
        "volume": 28230987
      },
      {
        "date": "2025-01-17",
        "close": 15.536986,
        "volume": 20404845
      },
      {
        "date": "2025-01-24",
        "close": 15.566044,
        "volume": 17916684
      },
      {
        "date": "2025-01-31",
        "close": 15.546671,
        "volume": 3565560
      },
      {
        "date": "2025-02-07",
        "close": 15.866322,
        "volume": 18853948
      },
      {
        "date": "2025-02-14",
        "close": 16.156916,
        "volume": 44285351
      },
      {
        "date": "2025-02-21",
        "close": 16.244093,
        "volume": 98423935
      },
      {
        "date": "2025-02-28",
        "close": 15.691968,
        "volume": 60193226
      },
      {
        "date": "2025-03-07",
        "close": 15.662909,
        "volume": 42150753
      },
      {
        "date": "2025-03-14",
        "close": 15.992247,
        "volume": 47196070
      },
      {
        "date": "2025-03-21",
        "close": 15.750086,
        "volume": 37631092
      },
      {
        "date": "2025-03-28",
        "close": 15.876008,
        "volume": 38069757
      },
      {
        "date": "2025-04-04",
        "close": 15.895382,
        "volume": 37059687
      },
      {
        "date": "2025-04-11",
        "close": 14.800818,
        "volume": 55687138
      },
      {
        "date": "2025-04-18",
        "close": 14.713641,
        "volume": 21422759
      },
      {
        "date": "2025-04-25",
        "close": 14.839564,
        "volume": 19086885
      },
      {
        "date": "2025-05-02",
        "close": 14.248693,
        "volume": 21356221
      },
      {
        "date": "2025-05-09",
        "close": 14.684582,
        "volume": 47606495
      },
      {
        "date": "2025-05-16",
        "close": 14.858937,
        "volume": 27907943
      },
      {
        "date": "2025-05-23",
        "close": 14.839564,
        "volume": 25617487
      },
      {
        "date": "2025-05-30",
        "close": 15.052665,
        "volume": 30658700
      },
      {
        "date": "2025-06-06",
        "close": 15.01392,
        "volume": 23007116
      },
      {
        "date": "2025-06-13",
        "close": 14.771759,
        "volume": 33265864
      },
      {
        "date": "2025-06-20",
        "close": 14.432735,
        "volume": 31219957
      },
      {
        "date": "2025-06-27",
        "close": 14.616777,
        "volume": 26152097
      },
      {
        "date": "2025-07-04",
        "close": 14.771759,
        "volume": 27698802
      },
      {
        "date": "2025-07-11",
        "close": 15.027803,
        "volume": 37550131
      },
      {
        "date": "2025-07-18",
        "close": 15.411868,
        "volume": 56036804
      },
      {
        "date": "2025-07-25",
        "close": 16.13076,
        "volume": 86629959
      },
      {
        "date": "2025-08-01",
        "close": 16.357262,
        "volume": 82927739
      },
      {
        "date": "2025-08-08",
        "close": 17.105698,
        "volume": 118506742
      },
      {
        "date": "2025-08-15",
        "close": 17.302654,
        "volume": 113015511
      },
      {
        "date": "2025-08-22",
        "close": 16.889044,
        "volume": 78512443
      },
      {
        "date": "2025-08-29",
        "close": 16.032284,
        "volume": 89179458
      },
      {
        "date": "2025-09-05",
        "close": 16.13076,
        "volume": 74450083
      },
      {
        "date": "2025-09-12",
        "close": 15.933805,
        "volume": 75114521
      },
      {
        "date": "2025-09-19",
        "close": 16.4065,
        "volume": 117257604
      },
      {
        "date": "2025-09-26",
        "close": 15.628521,
        "volume": 56770317
      },
      {
        "date": "2025-10-03",
        "close": 15.786087,
        "volume": 14666416
      },
      {
        "date": "2025-10-10",
        "close": 16.120914,
        "volume": 20105488
      },
      {
        "date": "2025-10-17",
        "close": 15.953501,
        "volume": 69106575
      },
      {
        "date": "2025-10-24",
        "close": 16.17,
        "volume": 46623555
      },
      {
        "date": "2025-10-31",
        "close": 15.55,
        "volume": 68555573
      },
      {
        "date": "2025-11-07",
        "close": 15.4,
        "volume": 50180833
      },
      {
        "date": "2025-11-14",
        "close": 15.48,
        "volume": 38199835
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "volume": 34071277
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 20942661
      },
      {
        "date": "2025-12-05",
        "close": 15.15,
        "volume": 23262124
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "volume": 43710638
      },
      {
        "date": "2025-12-19",
        "close": 14.66,
        "volume": 26747649
      },
      {
        "date": "2025-12-26",
        "close": 14.66,
        "volume": 23401261
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 11490522
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "volume": 243581073
      },
      {
        "date": "2026-01-16",
        "close": 16.190001,
        "volume": 171979641
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 80029570
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "volume": 69134953
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "volume": 44902232
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "volume": 32609235
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "volume": 28163865
      },
      {
        "date": "2026-03-06",
        "close": 15.23,
        "volume": 45884000
      },
      {
        "date": "2026-03-13",
        "close": 15.33,
        "volume": 36048969
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "volume": 41040168
      },
      {
        "date": "2026-03-27",
        "close": 14.31,
        "volume": 38526334
      },
      {
        "date": "2026-04-03",
        "close": 14.17,
        "volume": 28039883
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "volume": 20023103
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "volume": 24736618
      },
      {
        "date": "2026-04-24",
        "close": 13.94,
        "volume": 26684497
      },
      {
        "date": "2026-05-01",
        "close": 13.634259,
        "volume": 28140743
      },
      {
        "date": "2026-05-08",
        "close": 13.614428,
        "volume": 20999152
      },
      {
        "date": "2026-05-15",
        "close": 13.386364,
        "volume": 27294709
      },
      {
        "date": "2026-05-22",
        "close": 13.078973,
        "volume": 24504931
      },
      {
        "date": "2026-05-29",
        "close": 13.356617,
        "volume": 33238890
      },
      {
        "date": "2026-06-05",
        "close": 12.860826,
        "volume": 4490418
      },
      {
        "date": "2026-06-12",
        "close": 12.632761,
        "volume": 4356320
      },
      {
        "date": "2026-06-19",
        "close": 11.938653,
        "volume": 21716226
      },
      {
        "date": "2026-06-26",
        "close": 11.502357,
        "volume": 5825435
      },
      {
        "date": "2026-07-03",
        "close": 12.42,
        "volume": 6285445
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 28365624
      },
      {
        "date": "2026-07-17",
        "close": 13.09,
        "volume": 60545960
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 50775466
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "volume": 33989288
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "volume": 29284773
      }
    ],
    "sharemaestro_context": {
      "trend": 13.965508,
      "fair_value": 17.21565,
      "market_activity": -25.590203,
      "market_dynamics": 0.247102,
      "relative_strength": -12.568741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": 0.006929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.03278,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355259,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.440767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.114493
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.037007
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.127563
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.227939
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.012666
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.078608
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.043425
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168401
      }
    ]
  }
}