{
  "ticker": {
    "uuid": "4925b2a4-6c73-410a-8c3e-c864a43efd2d",
    "symbol": "5522",
    "name": "Farglory Land Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": 0.035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246282,
    "volatility_stability": 0.8513,
    "risk_context": 0.406,
    "current_regime": {
      "move": -0.064325,
      "interruption": -0.159063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.84,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.166321,
        "direction_boundary": 49.067593,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134632
      },
      {
        "date": "2023-08-18",
        "close": 47.241669,
        "direction_boundary": 49.221889,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137576
      },
      {
        "date": "2023-08-25",
        "close": 46.653248,
        "direction_boundary": 48.141792,
        "core_momentum": -0.03092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138351
      },
      {
        "date": "2023-09-01",
        "close": 46.989483,
        "direction_boundary": 48.141792,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138663
      },
      {
        "date": "2023-09-08",
        "close": 47.746025,
        "direction_boundary": 49.144741,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140127
      },
      {
        "date": "2023-09-15",
        "close": 48.334442,
        "direction_boundary": 48.064632,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140615
      },
      {
        "date": "2023-09-22",
        "close": 47.5779,
        "direction_boundary": 46.367329,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139215
      },
      {
        "date": "2023-09-29",
        "close": 48.58662,
        "direction_boundary": 44.207115,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140937
      },
      {
        "date": "2023-10-06",
        "close": 50.01564,
        "direction_boundary": 44.361423,
        "core_momentum": 0.127458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143448
      },
      {
        "date": "2023-10-13",
        "close": 50.183762,
        "direction_boundary": 45.364372,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2023-10-20",
        "close": 49.763462,
        "direction_boundary": 43.744217,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2023-10-27",
        "close": 50.604061,
        "direction_boundary": 42.346809,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2023-11-03",
        "close": 51.196712,
        "direction_boundary": 42.827114,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2023-11-10",
        "close": 49.743713,
        "direction_boundary": 40.745804,
        "core_momentum": 0.22083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2023-11-17",
        "close": 50.769363,
        "direction_boundary": 41.466255,
        "core_momentum": 0.224354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2023-11-24",
        "close": 50.000126,
        "direction_boundary": 41.94656,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2023-12-01",
        "close": 50.427479,
        "direction_boundary": 42.426868,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118516
      },
      {
        "date": "2023-12-08",
        "close": 50.256535,
        "direction_boundary": 43.147316,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2023-12-15",
        "close": 49.487309,
        "direction_boundary": 42.426868,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111854
      },
      {
        "date": "2023-12-22",
        "close": 47.863369,
        "direction_boundary": 44.348076,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120274
      },
      {
        "date": "2023-12-29",
        "close": 48.547131,
        "direction_boundary": 46.829651,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122536
      },
      {
        "date": "2024-01-05",
        "close": 48.889015,
        "direction_boundary": 45.468792,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122836
      },
      {
        "date": "2024-01-12",
        "close": 49.059956,
        "direction_boundary": 45.388737,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121448
      },
      {
        "date": "2024-01-19",
        "close": 48.889015,
        "direction_boundary": 45.468792,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111671
      },
      {
        "date": "2024-01-26",
        "close": 49.316364,
        "direction_boundary": 45.548843,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112214
      },
      {
        "date": "2024-02-02",
        "close": 49.14542,
        "direction_boundary": 46.34935,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112357
      },
      {
        "date": "2024-02-09",
        "close": 48.803543,
        "direction_boundary": 46.909706,
        "core_momentum": 0.040372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112565
      },
      {
        "date": "2024-02-16",
        "close": 48.20525,
        "direction_boundary": 46.909706,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110479
      },
      {
        "date": "2024-02-23",
        "close": 47.863369,
        "direction_boundary": 47.229904,
        "core_momentum": 0.013412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109424
      },
      {
        "date": "2024-03-01",
        "close": 47.948837,
        "direction_boundary": 47.390003,
        "core_momentum": 0.011792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109068
      },
      {
        "date": "2024-03-08",
        "close": 47.692429,
        "direction_boundary": 47.069798,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107119
      },
      {
        "date": "2024-03-15",
        "close": 47.948837,
        "direction_boundary": 46.749599,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105958
      },
      {
        "date": "2024-03-22",
        "close": 48.718071,
        "direction_boundary": 45.788998,
        "core_momentum": 0.063969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105819
      },
      {
        "date": "2024-03-29",
        "close": 48.803543,
        "direction_boundary": 45.388737,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10181
      },
      {
        "date": "2024-04-05",
        "close": 49.230892,
        "direction_boundary": 46.34935,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093909
      },
      {
        "date": "2024-04-12",
        "close": 50.940304,
        "direction_boundary": 46.669548,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-04-19",
        "close": 53.162529,
        "direction_boundary": 46.109196,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2024-04-26",
        "close": 58.803574,
        "direction_boundary": 49.151127,
        "core_momentum": 0.196383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2024-05-03",
        "close": 75.726685,
        "direction_boundary": 49.071068,
        "core_momentum": 0.543204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      },
      {
        "date": "2024-05-10",
        "close": 68.376236,
        "direction_boundary": 48.030415,
        "core_momentum": 0.423603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416548
      },
      {
        "date": "2024-05-17",
        "close": 69.401886,
        "direction_boundary": 48.910969,
        "core_momentum": 0.418943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2024-05-24",
        "close": 69.829231,
        "direction_boundary": 49.711479,
        "core_momentum": 0.40469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41465
      },
      {
        "date": "2024-05-31",
        "close": 75.726685,
        "direction_boundary": 50.431931,
        "core_momentum": 0.501562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425209
      },
      {
        "date": "2024-06-07",
        "close": 80.000198,
        "direction_boundary": 49.95163,
        "core_momentum": 0.601553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427667
      },
      {
        "date": "2024-06-14",
        "close": 75.042931,
        "direction_boundary": 51.444664,
        "core_momentum": 0.458712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440339
      },
      {
        "date": "2024-06-21",
        "close": 74.530106,
        "direction_boundary": 51.3606,
        "core_momentum": 0.451114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435906
      },
      {
        "date": "2024-06-28",
        "close": 70.834396,
        "direction_boundary": 51.276539,
        "core_momentum": 0.381419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445972
      },
      {
        "date": "2024-07-05",
        "close": 74.706093,
        "direction_boundary": 50.856243,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449006
      },
      {
        "date": "2024-07-12",
        "close": 77.697853,
        "direction_boundary": 50.099701,
        "core_momentum": 0.550865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449704
      },
      {
        "date": "2024-07-19",
        "close": 76.37796,
        "direction_boundary": 48.418503,
        "core_momentum": 0.577454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2024-07-26",
        "close": 75.146057,
        "direction_boundary": 48.334442,
        "core_momentum": 0.55471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2024-08-02",
        "close": 73.56218,
        "direction_boundary": 48.418503,
        "core_momentum": 0.519299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455856
      },
      {
        "date": "2024-08-09",
        "close": 67.138687,
        "direction_boundary": 48.166321,
        "core_momentum": 0.393893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478637
      },
      {
        "date": "2024-08-16",
        "close": 72.154297,
        "direction_boundary": 47.241669,
        "core_momentum": 0.527344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2024-08-23",
        "close": 68.37059,
        "direction_boundary": 46.653248,
        "core_momentum": 0.465505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492865
      },
      {
        "date": "2024-08-30",
        "close": 71.362343,
        "direction_boundary": 46.989483,
        "core_momentum": 0.518688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494162
      },
      {
        "date": "2024-09-06",
        "close": 67.050697,
        "direction_boundary": 47.746025,
        "core_momentum": 0.40432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505116
      },
      {
        "date": "2024-09-13",
        "close": 67.402672,
        "direction_boundary": 48.334442,
        "core_momentum": 0.394506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50512
      },
      {
        "date": "2024-09-20",
        "close": 62.563049,
        "direction_boundary": 47.5779,
        "core_momentum": 0.31496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519472
      },
      {
        "date": "2024-09-27",
        "close": 62.475056,
        "direction_boundary": 48.58662,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519586
      },
      {
        "date": "2024-10-04",
        "close": 62.739044,
        "direction_boundary": 50.01564,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519637
      },
      {
        "date": "2024-10-11",
        "close": 62.91502,
        "direction_boundary": 50.183762,
        "core_momentum": 0.253693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518461
      },
      {
        "date": "2024-10-18",
        "close": 62.38707,
        "direction_boundary": 49.763462,
        "core_momentum": 0.253672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516485
      },
      {
        "date": "2024-10-25",
        "close": 60.01125,
        "direction_boundary": 50.604061,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501366
      },
      {
        "date": "2024-11-01",
        "close": 61.806835,
        "direction_boundary": 51.196712,
        "core_momentum": 0.207242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349313
      },
      {
        "date": "2024-11-08",
        "close": 60.109833,
        "direction_boundary": 49.743713,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323443
      },
      {
        "date": "2024-11-15",
        "close": 59.216671,
        "direction_boundary": 50.769363,
        "core_momentum": 0.166386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322428
      },
      {
        "date": "2024-11-22",
        "close": 61.092308,
        "direction_boundary": 50.000126,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326179
      },
      {
        "date": "2024-11-29",
        "close": 58.50214,
        "direction_boundary": 50.427479,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305369
      },
      {
        "date": "2024-12-06",
        "close": 61.449574,
        "direction_boundary": 50.256535,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303025
      },
      {
        "date": "2024-12-13",
        "close": 69.130775,
        "direction_boundary": 49.487309,
        "core_momentum": 0.396939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340913
      },
      {
        "date": "2024-12-20",
        "close": 72.346153,
        "direction_boundary": 47.863369,
        "core_momentum": 0.511514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347435
      },
      {
        "date": "2024-12-27",
        "close": 72.614105,
        "direction_boundary": 48.547131,
        "core_momentum": 0.495745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339979
      },
      {
        "date": "2025-01-03",
        "close": 66.0047,
        "direction_boundary": 48.889015,
        "core_momentum": 0.350093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356377
      },
      {
        "date": "2025-01-10",
        "close": 65.200851,
        "direction_boundary": 49.059956,
        "core_momentum": 0.329003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350764
      },
      {
        "date": "2025-01-17",
        "close": 65.826065,
        "direction_boundary": 48.889015,
        "core_momentum": 0.346439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351134
      },
      {
        "date": "2025-01-24",
        "close": 66.987175,
        "direction_boundary": 49.316364,
        "core_momentum": 0.358315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352225
      },
      {
        "date": "2025-02-07",
        "close": 66.897865,
        "direction_boundary": 49.14542,
        "core_momentum": 0.361223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351398
      },
      {
        "date": "2025-02-14",
        "close": 68.952133,
        "direction_boundary": 48.803543,
        "core_momentum": 0.412851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330533
      },
      {
        "date": "2025-02-21",
        "close": 69.934616,
        "direction_boundary": 48.20525,
        "core_momentum": 0.450768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315041
      },
      {
        "date": "2025-02-28",
        "close": 69.666664,
        "direction_boundary": 47.863369,
        "core_momentum": 0.455532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305819
      },
      {
        "date": "2025-03-07",
        "close": 71.810257,
        "direction_boundary": 47.948837,
        "core_momentum": 0.497643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30285
      },
      {
        "date": "2025-03-14",
        "close": 71.095726,
        "direction_boundary": 47.692429,
        "core_momentum": 0.490713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289636
      },
      {
        "date": "2025-03-21",
        "close": 65.915382,
        "direction_boundary": 47.948837,
        "core_momentum": 0.374702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309043
      },
      {
        "date": "2025-03-28",
        "close": 62.967953,
        "direction_boundary": 48.718071,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297699
      },
      {
        "date": "2025-04-04",
        "close": 60.735043,
        "direction_boundary": 48.803543,
        "core_momentum": 0.24448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301943
      },
      {
        "date": "2025-04-11",
        "close": 56.447865,
        "direction_boundary": 49.230892,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31789
      },
      {
        "date": "2025-04-18",
        "close": 55.197437,
        "direction_boundary": 50.940304,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318721
      },
      {
        "date": "2025-04-25",
        "close": 54.750854,
        "direction_boundary": 53.162529,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318715
      },
      {
        "date": "2025-05-02",
        "close": 55.733337,
        "direction_boundary": 58.803574,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2025-05-09",
        "close": 54.750854,
        "direction_boundary": 75.726685,
        "core_momentum": -0.276994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2025-05-16",
        "close": 55.376068,
        "direction_boundary": 68.376236,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312399
      },
      {
        "date": "2025-05-23",
        "close": 56.358543,
        "direction_boundary": 69.401886,
        "core_momentum": -0.187939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2025-05-30",
        "close": 54.750854,
        "direction_boundary": 69.829231,
        "core_momentum": -0.215932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2025-06-06",
        "close": 62.878635,
        "direction_boundary": 75.726685,
        "core_momentum": -0.169663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363557
      },
      {
        "date": "2025-06-13",
        "close": 65.468811,
        "direction_boundary": 80.000198,
        "core_momentum": -0.181642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361514
      },
      {
        "date": "2025-06-20",
        "close": 59.395302,
        "direction_boundary": 75.042931,
        "core_momentum": -0.208516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347045
      },
      {
        "date": "2025-06-27",
        "close": 60.276928,
        "direction_boundary": 74.530106,
        "core_momentum": -0.191241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340516
      },
      {
        "date": "2025-07-04",
        "close": 60.553844,
        "direction_boundary": 70.834396,
        "core_momentum": -0.145135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340574
      },
      {
        "date": "2025-07-11",
        "close": 59.538464,
        "direction_boundary": 74.706093,
        "core_momentum": -0.203031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316334
      },
      {
        "date": "2025-07-18",
        "close": 58.153847,
        "direction_boundary": 77.697853,
        "core_momentum": -0.251539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2025-07-25",
        "close": 58.430767,
        "direction_boundary": 76.37796,
        "core_momentum": -0.234979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316958
      },
      {
        "date": "2025-08-01",
        "close": 58.707692,
        "direction_boundary": 75.146057,
        "core_momentum": -0.218752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315673
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 73.56218,
        "core_momentum": -0.184363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317839
      },
      {
        "date": "2025-08-15",
        "close": 58.707691,
        "direction_boundary": 67.138687,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31474
      },
      {
        "date": "2025-08-22",
        "close": 56.76923,
        "direction_boundary": 72.154297,
        "core_momentum": -0.213225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315531
      },
      {
        "date": "2025-08-29",
        "close": 56.76923,
        "direction_boundary": 68.37059,
        "core_momentum": -0.169683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315677
      },
      {
        "date": "2025-09-05",
        "close": 59.538464,
        "direction_boundary": 71.362343,
        "core_momentum": -0.165688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320741
      },
      {
        "date": "2025-09-12",
        "close": 58.984615,
        "direction_boundary": 67.050697,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320731
      },
      {
        "date": "2025-09-19",
        "close": 59.076923,
        "direction_boundary": 67.402672,
        "core_momentum": -0.123523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305263
      },
      {
        "date": "2025-09-26",
        "close": 57.415386,
        "direction_boundary": 62.563049,
        "core_momentum": -0.08228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2025-10-03",
        "close": 55.753849,
        "direction_boundary": 62.475056,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300175
      },
      {
        "date": "2025-10-10",
        "close": 55.015385,
        "direction_boundary": 62.739044,
        "core_momentum": -0.123108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2025-10-17",
        "close": 50.307693,
        "direction_boundary": 62.91502,
        "core_momentum": -0.200387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307645
      },
      {
        "date": "2025-10-24",
        "close": 50.76923,
        "direction_boundary": 62.38707,
        "core_momentum": -0.186222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308064
      },
      {
        "date": "2025-10-31",
        "close": 49.753849,
        "direction_boundary": 60.01125,
        "core_momentum": -0.170925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307465
      },
      {
        "date": "2025-11-07",
        "close": 51.046154,
        "direction_boundary": 61.806835,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309565
      },
      {
        "date": "2025-11-14",
        "close": 50.861538,
        "direction_boundary": 60.109833,
        "core_momentum": -0.153857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2025-11-21",
        "close": 52.523079,
        "direction_boundary": 59.216671,
        "core_momentum": -0.113036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311516
      },
      {
        "date": "2025-11-28",
        "close": 55.753849,
        "direction_boundary": 61.092308,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320704
      },
      {
        "date": "2025-12-05",
        "close": 54.553844,
        "direction_boundary": 58.50214,
        "core_momentum": -0.06749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252893
      },
      {
        "date": "2025-12-12",
        "close": 56.676926,
        "direction_boundary": 61.449574,
        "core_momentum": -0.077668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2025-12-19",
        "close": 70.523079,
        "direction_boundary": 69.130775,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373477
      },
      {
        "date": "2025-12-26",
        "close": 74.584618,
        "direction_boundary": 72.346153,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379606
      },
      {
        "date": "2026-01-02",
        "close": 68.400002,
        "direction_boundary": 72.614105,
        "core_momentum": -0.058034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401736
      },
      {
        "date": "2026-01-09",
        "close": 69.507698,
        "direction_boundary": 66.0047,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2026-01-16",
        "close": 62.953842,
        "direction_boundary": 65.200851,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424856
      },
      {
        "date": "2026-01-23",
        "close": 62.215385,
        "direction_boundary": 65.826065,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425343
      },
      {
        "date": "2026-01-30",
        "close": 61.107689,
        "direction_boundary": 66.987175,
        "core_momentum": -0.08777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42626
      },
      {
        "date": "2026-02-06",
        "close": 60.553844,
        "direction_boundary": 66.897865,
        "core_momentum": -0.094831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425478
      },
      {
        "date": "2026-02-13",
        "close": 62.492306,
        "direction_boundary": 68.952133,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426352
      },
      {
        "date": "2026-02-27",
        "close": 62.584618,
        "direction_boundary": 69.934616,
        "core_momentum": -0.105098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423195
      },
      {
        "date": "2026-03-06",
        "close": 61.476921,
        "direction_boundary": 69.666664,
        "core_momentum": -0.117556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424235
      },
      {
        "date": "2026-03-13",
        "close": 61.753849,
        "direction_boundary": 71.810257,
        "core_momentum": -0.140041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419362
      },
      {
        "date": "2026-03-20",
        "close": 65.53846,
        "direction_boundary": 71.095726,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426631
      },
      {
        "date": "2026-03-27",
        "close": 66.369232,
        "direction_boundary": 65.915382,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426777
      },
      {
        "date": "2026-04-03",
        "close": 67.107689,
        "direction_boundary": 62.967953,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424177
      },
      {
        "date": "2026-04-10",
        "close": 67.661545,
        "direction_boundary": 60.735043,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421101
      },
      {
        "date": "2026-04-17",
        "close": 64.338463,
        "direction_boundary": 56.447865,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427831
      },
      {
        "date": "2026-04-24",
        "close": 64.153847,
        "direction_boundary": 55.197437,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2026-05-01",
        "close": 63.507694,
        "direction_boundary": 54.750854,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2026-05-08",
        "close": 64.615387,
        "direction_boundary": 55.733337,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2026-05-15",
        "close": 65.261536,
        "direction_boundary": 54.750854,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403729
      },
      {
        "date": "2026-05-22",
        "close": 64.153847,
        "direction_boundary": 55.376068,
        "core_momentum": 0.158512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405035
      },
      {
        "date": "2026-05-29",
        "close": 67.107689,
        "direction_boundary": 56.358543,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406899
      },
      {
        "date": "2026-06-05",
        "close": 70.246155,
        "direction_boundary": 54.750854,
        "core_momentum": 0.283015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403894
      },
      {
        "date": "2026-06-12",
        "close": 73.846153,
        "direction_boundary": 62.878635,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405257
      },
      {
        "date": "2026-06-19",
        "close": 68.676926,
        "direction_boundary": 65.468811,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419603
      },
      {
        "date": "2026-06-26",
        "close": 64.099998,
        "direction_boundary": 59.395302,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303591
      },
      {
        "date": "2026-07-03",
        "close": 64.199997,
        "direction_boundary": 60.276928,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291331
      },
      {
        "date": "2026-07-10",
        "close": 64.699997,
        "direction_boundary": 60.553844,
        "core_momentum": 0.068471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267395
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "direction_boundary": 59.538464,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27647
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "direction_boundary": 58.153847,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "direction_boundary": 58.430767,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243023
      },
      {
        "date": "2026-08-07",
        "close": 64.099998,
        "direction_boundary": 58.707692,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242248
      },
      {
        "date": "2026-08-14",
        "close": 62.099998,
        "direction_boundary": 60.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.166321,
        "volume": 860366
      },
      {
        "date": "2023-08-18",
        "close": 47.241669,
        "volume": 1327051
      },
      {
        "date": "2023-08-25",
        "close": 46.653248,
        "volume": 1357520
      },
      {
        "date": "2023-09-01",
        "close": 46.989483,
        "volume": 1024528
      },
      {
        "date": "2023-09-08",
        "close": 47.746025,
        "volume": 1448543
      },
      {
        "date": "2023-09-15",
        "close": 48.334442,
        "volume": 1684696
      },
      {
        "date": "2023-09-22",
        "close": 47.5779,
        "volume": 2552227
      },
      {
        "date": "2023-09-29",
        "close": 48.58662,
        "volume": 1438801
      },
      {
        "date": "2023-10-06",
        "close": 50.01564,
        "volume": 2149183
      },
      {
        "date": "2023-10-13",
        "close": 50.183762,
        "volume": 1736544
      },
      {
        "date": "2023-10-20",
        "close": 49.763462,
        "volume": 5874087
      },
      {
        "date": "2023-10-27",
        "close": 50.604061,
        "volume": 1730957
      },
      {
        "date": "2023-11-03",
        "close": 51.196712,
        "volume": 2067647
      },
      {
        "date": "2023-11-10",
        "close": 49.743713,
        "volume": 1007651
      },
      {
        "date": "2023-11-17",
        "close": 50.769363,
        "volume": 1684568
      },
      {
        "date": "2023-11-24",
        "close": 50.000126,
        "volume": 1333395
      },
      {
        "date": "2023-12-01",
        "close": 50.427479,
        "volume": 2204893
      },
      {
        "date": "2023-12-08",
        "close": 50.256535,
        "volume": 1871602
      },
      {
        "date": "2023-12-15",
        "close": 49.487309,
        "volume": 4083865
      },
      {
        "date": "2023-12-22",
        "close": 47.863369,
        "volume": 15859316
      },
      {
        "date": "2023-12-29",
        "close": 48.547131,
        "volume": 2506820
      },
      {
        "date": "2024-01-05",
        "close": 48.889015,
        "volume": 1447003
      },
      {
        "date": "2024-01-12",
        "close": 49.059956,
        "volume": 2280723
      },
      {
        "date": "2024-01-19",
        "close": 48.889015,
        "volume": 2887867
      },
      {
        "date": "2024-01-26",
        "close": 49.316364,
        "volume": 1084823
      },
      {
        "date": "2024-02-02",
        "close": 49.14542,
        "volume": 1612331
      },
      {
        "date": "2024-02-09",
        "close": 48.803543,
        "volume": 361137
      },
      {
        "date": "2024-02-16",
        "close": 48.20525,
        "volume": 1269000
      },
      {
        "date": "2024-02-23",
        "close": 47.863369,
        "volume": 2269540
      },
      {
        "date": "2024-03-01",
        "close": 47.948837,
        "volume": 1363928
      },
      {
        "date": "2024-03-08",
        "close": 47.692429,
        "volume": 2401151
      },
      {
        "date": "2024-03-15",
        "close": 47.948837,
        "volume": 5218557
      },
      {
        "date": "2024-03-22",
        "close": 48.718071,
        "volume": 4964635
      },
      {
        "date": "2024-03-29",
        "close": 48.803543,
        "volume": 2648450
      },
      {
        "date": "2024-04-05",
        "close": 49.230892,
        "volume": 2618965
      },
      {
        "date": "2024-04-12",
        "close": 50.940304,
        "volume": 5666165
      },
      {
        "date": "2024-04-19",
        "close": 53.162529,
        "volume": 17972362
      },
      {
        "date": "2024-04-26",
        "close": 58.803574,
        "volume": 26666742
      },
      {
        "date": "2024-05-03",
        "close": 75.726685,
        "volume": 46644769
      },
      {
        "date": "2024-05-10",
        "close": 68.376236,
        "volume": 64640058
      },
      {
        "date": "2024-05-17",
        "close": 69.401886,
        "volume": 21498832
      },
      {
        "date": "2024-05-24",
        "close": 69.829231,
        "volume": 17735745
      },
      {
        "date": "2024-05-31",
        "close": 75.726685,
        "volume": 19695910
      },
      {
        "date": "2024-06-07",
        "close": 80.000198,
        "volume": 37026521
      },
      {
        "date": "2024-06-14",
        "close": 75.042931,
        "volume": 13253706
      },
      {
        "date": "2024-06-21",
        "close": 74.530106,
        "volume": 12638987
      },
      {
        "date": "2024-06-28",
        "close": 70.834396,
        "volume": 9968272
      },
      {
        "date": "2024-07-05",
        "close": 74.706093,
        "volume": 6914898
      },
      {
        "date": "2024-07-12",
        "close": 77.697853,
        "volume": 9118460
      },
      {
        "date": "2024-07-19",
        "close": 76.37796,
        "volume": 21722007
      },
      {
        "date": "2024-07-26",
        "close": 75.146057,
        "volume": 8282440
      },
      {
        "date": "2024-08-02",
        "close": 73.56218,
        "volume": 13884341
      },
      {
        "date": "2024-08-09",
        "close": 67.138687,
        "volume": 13658803
      },
      {
        "date": "2024-08-16",
        "close": 72.154297,
        "volume": 7797782
      },
      {
        "date": "2024-08-23",
        "close": 68.37059,
        "volume": 9279228
      },
      {
        "date": "2024-08-30",
        "close": 71.362343,
        "volume": 5701917
      },
      {
        "date": "2024-09-06",
        "close": 67.050697,
        "volume": 4849671
      },
      {
        "date": "2024-09-13",
        "close": 67.402672,
        "volume": 5169685
      },
      {
        "date": "2024-09-20",
        "close": 62.563049,
        "volume": 10033690
      },
      {
        "date": "2024-09-27",
        "close": 62.475056,
        "volume": 11591543
      },
      {
        "date": "2024-10-04",
        "close": 62.739044,
        "volume": 2639995
      },
      {
        "date": "2024-10-11",
        "close": 62.91502,
        "volume": 2082207
      },
      {
        "date": "2024-10-18",
        "close": 62.38707,
        "volume": 4854689
      },
      {
        "date": "2024-10-25",
        "close": 60.01125,
        "volume": 4999702
      },
      {
        "date": "2024-11-01",
        "close": 61.806835,
        "volume": 4063555
      },
      {
        "date": "2024-11-08",
        "close": 60.109833,
        "volume": 4834942
      },
      {
        "date": "2024-11-15",
        "close": 59.216671,
        "volume": 6460054
      },
      {
        "date": "2024-11-22",
        "close": 61.092308,
        "volume": 3888699
      },
      {
        "date": "2024-11-29",
        "close": 58.50214,
        "volume": 12788299
      },
      {
        "date": "2024-12-06",
        "close": 61.449574,
        "volume": 8568683
      },
      {
        "date": "2024-12-13",
        "close": 69.130775,
        "volume": 28547428
      },
      {
        "date": "2024-12-20",
        "close": 72.346153,
        "volume": 54657157
      },
      {
        "date": "2024-12-27",
        "close": 72.614105,
        "volume": 73346046
      },
      {
        "date": "2025-01-03",
        "close": 66.0047,
        "volume": 12883505
      },
      {
        "date": "2025-01-10",
        "close": 65.200851,
        "volume": 7390860
      },
      {
        "date": "2025-01-17",
        "close": 65.826065,
        "volume": 7554907
      },
      {
        "date": "2025-01-24",
        "close": 66.987175,
        "volume": 3017053
      },
      {
        "date": "2025-02-07",
        "close": 66.897865,
        "volume": 5744215
      },
      {
        "date": "2025-02-14",
        "close": 68.952133,
        "volume": 5703732
      },
      {
        "date": "2025-02-21",
        "close": 69.934616,
        "volume": 4522754
      },
      {
        "date": "2025-02-28",
        "close": 69.666664,
        "volume": 3674909
      },
      {
        "date": "2025-03-07",
        "close": 71.810257,
        "volume": 5888764
      },
      {
        "date": "2025-03-14",
        "close": 71.095726,
        "volume": 13183133
      },
      {
        "date": "2025-03-21",
        "close": 65.915382,
        "volume": 7162286
      },
      {
        "date": "2025-03-28",
        "close": 62.967953,
        "volume": 4925582
      },
      {
        "date": "2025-04-04",
        "close": 60.735043,
        "volume": 3198181
      },
      {
        "date": "2025-04-11",
        "close": 56.447865,
        "volume": 5304207
      },
      {
        "date": "2025-04-18",
        "close": 55.197437,
        "volume": 4388464
      },
      {
        "date": "2025-04-25",
        "close": 54.750854,
        "volume": 6835572
      },
      {
        "date": "2025-05-02",
        "close": 55.733337,
        "volume": 4647715
      },
      {
        "date": "2025-05-09",
        "close": 54.750854,
        "volume": 7783523
      },
      {
        "date": "2025-05-16",
        "close": 55.376068,
        "volume": 9159065
      },
      {
        "date": "2025-05-23",
        "close": 56.358543,
        "volume": 5196047
      },
      {
        "date": "2025-05-30",
        "close": 54.750854,
        "volume": 4157209
      },
      {
        "date": "2025-06-06",
        "close": 62.878635,
        "volume": 14183331
      },
      {
        "date": "2025-06-13",
        "close": 65.468811,
        "volume": 16103340
      },
      {
        "date": "2025-06-20",
        "close": 59.395302,
        "volume": 7585998
      },
      {
        "date": "2025-06-27",
        "close": 60.276928,
        "volume": 4882050
      },
      {
        "date": "2025-07-04",
        "close": 60.553844,
        "volume": 3946493
      },
      {
        "date": "2025-07-11",
        "close": 59.538464,
        "volume": 4202165
      },
      {
        "date": "2025-07-18",
        "close": 58.153847,
        "volume": 3109229
      },
      {
        "date": "2025-07-25",
        "close": 58.430767,
        "volume": 1638100
      },
      {
        "date": "2025-08-01",
        "close": 58.707692,
        "volume": 1269944
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 1757572
      },
      {
        "date": "2025-08-15",
        "close": 58.707691,
        "volume": 1974977
      },
      {
        "date": "2025-08-22",
        "close": 56.76923,
        "volume": 3062001
      },
      {
        "date": "2025-08-29",
        "close": 56.76923,
        "volume": 3684210
      },
      {
        "date": "2025-09-05",
        "close": 59.538464,
        "volume": 6896980
      },
      {
        "date": "2025-09-12",
        "close": 58.984615,
        "volume": 5540190
      },
      {
        "date": "2025-09-19",
        "close": 59.076923,
        "volume": 6035517
      },
      {
        "date": "2025-09-26",
        "close": 57.415386,
        "volume": 4856704
      },
      {
        "date": "2025-10-03",
        "close": 55.753849,
        "volume": 2980201
      },
      {
        "date": "2025-10-10",
        "close": 55.015385,
        "volume": 2482071
      },
      {
        "date": "2025-10-17",
        "close": 50.307693,
        "volume": 9776687
      },
      {
        "date": "2025-10-24",
        "close": 50.76923,
        "volume": 4130228
      },
      {
        "date": "2025-10-31",
        "close": 49.753849,
        "volume": 4008410
      },
      {
        "date": "2025-11-07",
        "close": 51.046154,
        "volume": 4283607
      },
      {
        "date": "2025-11-14",
        "close": 50.861538,
        "volume": 4543697
      },
      {
        "date": "2025-11-21",
        "close": 52.523079,
        "volume": 7102733
      },
      {
        "date": "2025-11-28",
        "close": 55.753849,
        "volume": 7978437
      },
      {
        "date": "2025-12-05",
        "close": 54.553844,
        "volume": 5502823
      },
      {
        "date": "2025-12-12",
        "close": 56.676926,
        "volume": 5202576
      },
      {
        "date": "2025-12-19",
        "close": 70.523079,
        "volume": 39188478
      },
      {
        "date": "2025-12-26",
        "close": 74.584618,
        "volume": 19326912
      },
      {
        "date": "2026-01-02",
        "close": 68.400002,
        "volume": 7620495
      },
      {
        "date": "2026-01-09",
        "close": 69.507698,
        "volume": 7176204
      },
      {
        "date": "2026-01-16",
        "close": 62.953842,
        "volume": 6578373
      },
      {
        "date": "2026-01-23",
        "close": 62.215385,
        "volume": 3278109
      },
      {
        "date": "2026-01-30",
        "close": 61.107689,
        "volume": 5286413
      },
      {
        "date": "2026-02-06",
        "close": 60.553844,
        "volume": 2590612
      },
      {
        "date": "2026-02-13",
        "close": 62.492306,
        "volume": 1697504
      },
      {
        "date": "2026-02-27",
        "close": 62.584618,
        "volume": 3523402
      },
      {
        "date": "2026-03-06",
        "close": 61.476921,
        "volume": 3321245
      },
      {
        "date": "2026-03-13",
        "close": 61.753849,
        "volume": 4934769
      },
      {
        "date": "2026-03-20",
        "close": 65.53846,
        "volume": 6295105
      },
      {
        "date": "2026-03-27",
        "close": 66.369232,
        "volume": 5594634
      },
      {
        "date": "2026-04-03",
        "close": 67.107689,
        "volume": 4043598
      },
      {
        "date": "2026-04-10",
        "close": 67.661545,
        "volume": 3503747
      },
      {
        "date": "2026-04-17",
        "close": 64.338463,
        "volume": 5416067
      },
      {
        "date": "2026-04-24",
        "close": 64.153847,
        "volume": 5774606
      },
      {
        "date": "2026-05-01",
        "close": 63.507694,
        "volume": 3227703
      },
      {
        "date": "2026-05-08",
        "close": 64.615387,
        "volume": 3875496
      },
      {
        "date": "2026-05-15",
        "close": 65.261536,
        "volume": 5125309
      },
      {
        "date": "2026-05-22",
        "close": 64.153847,
        "volume": 4129978
      },
      {
        "date": "2026-05-29",
        "close": 67.107689,
        "volume": 5427286
      },
      {
        "date": "2026-06-05",
        "close": 70.246155,
        "volume": 7457712
      },
      {
        "date": "2026-06-12",
        "close": 73.846153,
        "volume": 12582297
      },
      {
        "date": "2026-06-19",
        "close": 68.676926,
        "volume": 6251759
      },
      {
        "date": "2026-06-26",
        "close": 64.099998,
        "volume": 17229683
      },
      {
        "date": "2026-07-03",
        "close": 64.199997,
        "volume": 7705548
      },
      {
        "date": "2026-07-10",
        "close": 64.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "volume": 5563243
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "volume": 6641596
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 3396775
      },
      {
        "date": "2026-08-07",
        "close": 64.099998,
        "volume": 5565237
      },
      {
        "date": "2026-08-14",
        "close": 62.099998,
        "volume": 5897523
      }
    ],
    "sharemaestro_context": {
      "trend": 64.860769,
      "fair_value": 60.328538,
      "market_activity": -4.466612,
      "market_dynamics": -0.804879,
      "relative_strength": -28.059358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020833,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.9259,
        "conditional_difference": -0.026078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00283,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.023524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006472,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.013804
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.016616
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.13275
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.01693
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.057592
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.041056
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.064325
      }
    ]
  }
}