{
  "ticker": {
    "uuid": "49299401-0fb5-4fed-9d84-a9235a2b676d",
    "symbol": "3151",
    "name": "Vital KSK Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1586.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1199.587524,
    "boundary_margin": 0.322121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250743,
    "volatility_stability": 1.3101,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 0.309658,
      "interruption": -0.073171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 860.573181,
        "direction_boundary": 564.326416,
        "core_momentum": 0.524956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227413
      },
      {
        "date": "2023-08-25",
        "close": 854.381958,
        "direction_boundary": 571.90686,
        "core_momentum": 0.493918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2023-09-01",
        "close": 880.915588,
        "direction_boundary": 557.588135,
        "core_momentum": 0.579868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2023-09-08",
        "close": 849.075317,
        "direction_boundary": 566.853271,
        "core_momentum": 0.497875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2023-09-15",
        "close": 899.489075,
        "direction_boundary": 552.534485,
        "core_momentum": 0.627933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2023-09-22",
        "close": 894.182495,
        "direction_boundary": 544.953979,
        "core_momentum": 0.64084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2023-09-29",
        "close": 903.282471,
        "direction_boundary": 556.903992,
        "core_momentum": 0.621972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2023-10-06",
        "close": 850.996521,
        "direction_boundary": 568.917358,
        "core_momentum": 0.495817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2023-10-13",
        "close": 906.888245,
        "direction_boundary": 561.194519,
        "core_momentum": 0.615996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2023-10-20",
        "close": 889.760193,
        "direction_boundary": 561.194519,
        "core_momentum": 0.585476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2023-10-27",
        "close": 918.607422,
        "direction_boundary": 556.045898,
        "core_momentum": 0.652035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2023-11-03",
        "close": 937.538574,
        "direction_boundary": 647.862122,
        "core_momentum": 0.447127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2023-11-10",
        "close": 969.090332,
        "direction_boundary": 652.152588,
        "core_momentum": 0.485987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2023-11-17",
        "close": 943.848877,
        "direction_boundary": 679.611694,
        "core_momentum": 0.388806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2023-11-24",
        "close": 919.508972,
        "direction_boundary": 716.509766,
        "core_momentum": 0.283317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2023-12-01",
        "close": 976.302124,
        "direction_boundary": 685.618286,
        "core_momentum": 0.423973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2023-12-08",
        "close": 942.046021,
        "direction_boundary": 703.638367,
        "core_momentum": 0.338821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230987
      },
      {
        "date": "2023-12-15",
        "close": 919.508972,
        "direction_boundary": 720.800293,
        "core_momentum": 0.275678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2023-12-22",
        "close": 955.568176,
        "direction_boundary": 731.097412,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2023-12-29",
        "close": 941.14447,
        "direction_boundary": 729.381287,
        "core_momentum": 0.290333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2024-01-05",
        "close": 944.750427,
        "direction_boundary": 695.915466,
        "core_momentum": 0.357565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2024-01-12",
        "close": 949.257813,
        "direction_boundary": 696.77356,
        "core_momentum": 0.362362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235225
      },
      {
        "date": "2024-01-19",
        "close": 992.52887,
        "direction_boundary": 716.509766,
        "core_momentum": 0.385227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2024-01-26",
        "close": 1028.588013,
        "direction_boundary": 717.367859,
        "core_momentum": 0.433836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235463
      },
      {
        "date": "2024-02-02",
        "close": 1055.632202,
        "direction_boundary": 715.651611,
        "core_momentum": 0.475064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2024-02-09",
        "close": 1069.154541,
        "direction_boundary": 713.935547,
        "core_momentum": 0.497551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2024-02-16",
        "close": 1119.637329,
        "direction_boundary": 729.381287,
        "core_momentum": 0.535051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2024-02-23",
        "close": 1185.445435,
        "direction_boundary": 758.556519,
        "core_momentum": 0.562765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2024-03-01",
        "close": 1168.317261,
        "direction_boundary": 831.494568,
        "core_momentum": 0.405081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2024-03-08",
        "close": 1130.455078,
        "direction_boundary": 842.649841,
        "core_momentum": 0.341548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2024-03-15",
        "close": 1150.28772,
        "direction_boundary": 793.738403,
        "core_momentum": 0.449203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2024-03-22",
        "close": 1146.681763,
        "direction_boundary": 763.705078,
        "core_momentum": 0.501472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2024-03-29",
        "close": 1149.140747,
        "direction_boundary": 790.701355,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2024-04-05",
        "close": 1101.412964,
        "direction_boundary": 796.008118,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2024-04-12",
        "close": 1112.427002,
        "direction_boundary": 831.38623,
        "core_momentum": 0.338039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2024-04-19",
        "close": 1078.466675,
        "direction_boundary": 835.808472,
        "core_momentum": 0.290328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2024-04-26",
        "close": 1120.687744,
        "direction_boundary": 863.226563,
        "core_momentum": 0.298254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2024-05-03",
        "close": 1105.084351,
        "direction_boundary": 859.688782,
        "core_momentum": 0.285447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2024-05-10",
        "close": 1101.412964,
        "direction_boundary": 849.075317,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217229
      },
      {
        "date": "2024-05-17",
        "close": 1099.577271,
        "direction_boundary": 855.266479,
        "core_momentum": 0.285655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21276
      },
      {
        "date": "2024-05-24",
        "close": 1136.290894,
        "direction_boundary": 836.693054,
        "core_momentum": 0.358074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210728
      },
      {
        "date": "2024-05-31",
        "close": 1244.596558,
        "direction_boundary": 807.506042,
        "core_momentum": 0.541285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2024-06-07",
        "close": 1174.840454,
        "direction_boundary": 794.239075,
        "core_momentum": 0.479203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2024-06-14",
        "close": 1219.814697,
        "direction_boundary": 799.545959,
        "core_momentum": 0.525634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2024-06-21",
        "close": 1293.24231,
        "direction_boundary": 804.852661,
        "core_momentum": 0.606806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-06-28",
        "close": 1249.185791,
        "direction_boundary": 786.279053,
        "core_momentum": 0.588731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2024-07-05",
        "close": 1175.758301,
        "direction_boundary": 803.08374,
        "core_momentum": 0.464054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269152
      },
      {
        "date": "2024-07-12",
        "close": 1204.211426,
        "direction_boundary": 793.354736,
        "core_momentum": 0.517873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2024-07-19",
        "close": 1218.896851,
        "direction_boundary": 835.808472,
        "core_momentum": 0.458345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2024-07-26",
        "close": 1208.800659,
        "direction_boundary": 851.728699,
        "core_momentum": 0.419232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2024-08-02",
        "close": 1101.412964,
        "direction_boundary": 850.844177,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294887
      },
      {
        "date": "2024-08-09",
        "close": 1110.591309,
        "direction_boundary": 873.839966,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2024-08-16",
        "close": 1192.279541,
        "direction_boundary": 860.573181,
        "core_momentum": 0.385448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2024-08-23",
        "close": 1176.676147,
        "direction_boundary": 854.381958,
        "core_momentum": 0.377225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294188
      },
      {
        "date": "2024-08-30",
        "close": 1147.305054,
        "direction_boundary": 880.915588,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295601
      },
      {
        "date": "2024-09-06",
        "close": 1136.290894,
        "direction_boundary": 849.075317,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2024-09-13",
        "close": 1097.741455,
        "direction_boundary": 899.489075,
        "core_momentum": 0.220406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295009
      },
      {
        "date": "2024-09-20",
        "close": 1119.769897,
        "direction_boundary": 894.182495,
        "core_momentum": 0.252283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296521
      },
      {
        "date": "2024-09-27",
        "close": 1143.760498,
        "direction_boundary": 903.282471,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298087
      },
      {
        "date": "2024-10-04",
        "close": 1231.526611,
        "direction_boundary": 850.996521,
        "core_momentum": 0.447158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2024-10-11",
        "close": 1264.205322,
        "direction_boundary": 906.888245,
        "core_momentum": 0.394003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-10-18",
        "close": 1231.526611,
        "direction_boundary": 889.760193,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2024-10-25",
        "close": 1194.179321,
        "direction_boundary": 918.607422,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308951
      },
      {
        "date": "2024-11-01",
        "close": 1162.43396,
        "direction_boundary": 937.538574,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310842
      },
      {
        "date": "2024-11-08",
        "close": 1060.66272,
        "direction_boundary": 969.090332,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336864
      },
      {
        "date": "2024-11-15",
        "close": 1102.678345,
        "direction_boundary": 943.848877,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341466
      },
      {
        "date": "2024-11-22",
        "close": 1102.678345,
        "direction_boundary": 919.508972,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338191
      },
      {
        "date": "2024-11-29",
        "close": 1108.280518,
        "direction_boundary": 976.302124,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311258
      },
      {
        "date": "2024-12-06",
        "close": 1104.545776,
        "direction_boundary": 942.046021,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30165
      },
      {
        "date": "2024-12-13",
        "close": 1064.397461,
        "direction_boundary": 919.508972,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299626
      },
      {
        "date": "2024-12-20",
        "close": 1068.132202,
        "direction_boundary": 955.568176,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285626
      },
      {
        "date": "2024-12-27",
        "close": 1157.765625,
        "direction_boundary": 941.14447,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307465
      },
      {
        "date": "2025-01-03",
        "close": 1168.036011,
        "direction_boundary": 944.750427,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296298
      },
      {
        "date": "2025-01-10",
        "close": 1139.092041,
        "direction_boundary": 949.257813,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296097
      },
      {
        "date": "2025-01-17",
        "close": 1113.882568,
        "direction_boundary": 992.52887,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296639
      },
      {
        "date": "2025-01-24",
        "close": 1114.816162,
        "direction_boundary": 1028.588013,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296612
      },
      {
        "date": "2025-01-31",
        "close": 1107.346802,
        "direction_boundary": 1055.632202,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266945
      },
      {
        "date": "2025-02-07",
        "close": 1084.938354,
        "direction_boundary": 1069.154541,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268175
      },
      {
        "date": "2025-02-14",
        "close": 1106.413086,
        "direction_boundary": 1119.637329,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249447
      },
      {
        "date": "2025-02-21",
        "close": 1060.66272,
        "direction_boundary": 1185.445435,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2025-02-28",
        "close": 1094.275146,
        "direction_boundary": 1168.317261,
        "core_momentum": -0.063375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257623
      },
      {
        "date": "2025-03-07",
        "close": 1166.168701,
        "direction_boundary": 1130.455078,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272767
      },
      {
        "date": "2025-03-14",
        "close": 1101.744751,
        "direction_boundary": 1150.28772,
        "core_momentum": -0.042201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280231
      },
      {
        "date": "2025-03-21",
        "close": 1142.826782,
        "direction_boundary": 1146.681763,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28353
      },
      {
        "date": "2025-03-28",
        "close": 1205.295288,
        "direction_boundary": 1149.140747,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291506
      },
      {
        "date": "2025-04-04",
        "close": 1144.412231,
        "direction_boundary": 1101.412964,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28145
      },
      {
        "date": "2025-04-11",
        "close": 1180.561523,
        "direction_boundary": 1112.427002,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282543
      },
      {
        "date": "2025-04-18",
        "close": 1252.860229,
        "direction_boundary": 1078.466675,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2025-04-25",
        "close": 1276.6427,
        "direction_boundary": 1120.687744,
        "core_momentum": 0.13916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290435
      },
      {
        "date": "2025-05-02",
        "close": 1259.519287,
        "direction_boundary": 1105.084351,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2025-05-09",
        "close": 1282.350464,
        "direction_boundary": 1101.412964,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2025-05-16",
        "close": 1197.684937,
        "direction_boundary": 1099.577271,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2025-05-23",
        "close": 1181.512817,
        "direction_boundary": 1136.290894,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2025-05-30",
        "close": 1199.587524,
        "direction_boundary": 1244.596558,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272166
      },
      {
        "date": "2025-06-06",
        "close": 1159.633057,
        "direction_boundary": 1174.840454,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276851
      },
      {
        "date": "2025-06-13",
        "close": 1152.022583,
        "direction_boundary": 1219.814697,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271463
      },
      {
        "date": "2025-06-20",
        "close": 1120.629761,
        "direction_boundary": 1293.24231,
        "core_momentum": -0.133473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27477
      },
      {
        "date": "2025-06-27",
        "close": 1144.412231,
        "direction_boundary": 1249.185791,
        "core_momentum": -0.083873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252113
      },
      {
        "date": "2025-07-04",
        "close": 1140.607056,
        "direction_boundary": 1175.758301,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-07-11",
        "close": 1166.292114,
        "direction_boundary": 1204.211426,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251251
      },
      {
        "date": "2025-07-18",
        "close": 1172.951172,
        "direction_boundary": 1218.896851,
        "core_momentum": -0.037694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249054
      },
      {
        "date": "2025-07-25",
        "close": 1177.707642,
        "direction_boundary": 1208.800659,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249064
      },
      {
        "date": "2025-08-01",
        "close": 1211.003052,
        "direction_boundary": 1101.412964,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251223
      },
      {
        "date": "2025-08-08",
        "close": 1199.587524,
        "direction_boundary": 1110.591309,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249592
      },
      {
        "date": "2025-08-15",
        "close": 1211.003052,
        "direction_boundary": 1192.279541,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2025-08-22",
        "close": 1219.564819,
        "direction_boundary": 1176.676147,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2025-08-29",
        "close": 1191.977051,
        "direction_boundary": 1147.305054,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239904
      },
      {
        "date": "2025-09-05",
        "close": 1230.980347,
        "direction_boundary": 1136.290894,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2025-09-12",
        "close": 1245.249878,
        "direction_boundary": 1097.741455,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2025-09-19",
        "close": 1262.373169,
        "direction_boundary": 1119.769897,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2025-09-26",
        "close": 1286.15564,
        "direction_boundary": 1143.760498,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2025-10-03",
        "close": 1263.711426,
        "direction_boundary": 1231.526611,
        "core_momentum": 0.026134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18197
      },
      {
        "date": "2025-10-10",
        "close": 1268.590576,
        "direction_boundary": 1264.205322,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2025-10-17",
        "close": 1262.735596,
        "direction_boundary": 1231.526611,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2025-10-24",
        "close": 1253.953003,
        "direction_boundary": 1194.179321,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155907
      },
      {
        "date": "2025-10-31",
        "close": 1213.943604,
        "direction_boundary": 1162.43396,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161138
      },
      {
        "date": "2025-11-07",
        "close": 1207.112671,
        "direction_boundary": 1060.66272,
        "core_momentum": 0.138074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158767
      },
      {
        "date": "2025-11-14",
        "close": 1228.581177,
        "direction_boundary": 1102.678345,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2025-11-21",
        "close": 1254.928833,
        "direction_boundary": 1102.678345,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2025-11-28",
        "close": 1292.010742,
        "direction_boundary": 1108.280518,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2025-12-05",
        "close": 1252.001343,
        "direction_boundary": 1104.545776,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2025-12-12",
        "close": 1287.13147,
        "direction_boundary": 1064.397461,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2025-12-19",
        "close": 1322.261719,
        "direction_boundary": 1068.132202,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2025-12-26",
        "close": 1345.681885,
        "direction_boundary": 1157.765625,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131578
      },
      {
        "date": "2026-01-02",
        "close": 1336.899292,
        "direction_boundary": 1168.036011,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2026-01-09",
        "close": 1410.087158,
        "direction_boundary": 1139.092041,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2026-01-16",
        "close": 1415.942261,
        "direction_boundary": 1113.882568,
        "core_momentum": 0.271177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2026-01-23",
        "close": 1424.724854,
        "direction_boundary": 1114.816162,
        "core_momentum": 0.277991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2026-01-30",
        "close": 1368.126099,
        "direction_boundary": 1107.346802,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2026-02-06",
        "close": 1378.860352,
        "direction_boundary": 1084.938354,
        "core_momentum": 0.270911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2026-02-13",
        "close": 1339.826782,
        "direction_boundary": 1106.413086,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2026-02-20",
        "close": 1364.222778,
        "direction_boundary": 1060.66272,
        "core_momentum": 0.286198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2026-02-27",
        "close": 1454.0,
        "direction_boundary": 1094.275146,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2026-03-06",
        "close": 1398.377197,
        "direction_boundary": 1166.168701,
        "core_momentum": 0.199121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2026-03-13",
        "close": 1389.594604,
        "direction_boundary": 1101.744751,
        "core_momentum": 0.261267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186359
      },
      {
        "date": "2026-03-20",
        "close": 1408.135498,
        "direction_boundary": 1142.826782,
        "core_momentum": 0.232151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2026-03-27",
        "close": 1454.0,
        "direction_boundary": 1205.295288,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2026-04-03",
        "close": 1467.0,
        "direction_boundary": 1144.412231,
        "core_momentum": 0.281881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2026-04-10",
        "close": 1505.0,
        "direction_boundary": 1180.561523,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2026-04-17",
        "close": 1504.0,
        "direction_boundary": 1252.860229,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2026-04-24",
        "close": 1420.0,
        "direction_boundary": 1276.6427,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20757
      },
      {
        "date": "2026-05-01",
        "close": 1397.0,
        "direction_boundary": 1259.519287,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2026-05-08",
        "close": 1399.0,
        "direction_boundary": 1282.350464,
        "core_momentum": 0.090965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2026-05-15",
        "close": 1441.0,
        "direction_boundary": 1197.684937,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204493
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "direction_boundary": 1181.512817,
        "core_momentum": 0.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228048
      },
      {
        "date": "2026-05-29",
        "close": 1640.0,
        "direction_boundary": 1199.587524,
        "core_momentum": 0.367137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2026-06-05",
        "close": 1544.0,
        "direction_boundary": 1159.633057,
        "core_momentum": 0.331456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246508
      },
      {
        "date": "2026-06-12",
        "close": 1554.0,
        "direction_boundary": 1152.022583,
        "core_momentum": 0.348932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2026-06-19",
        "close": 1522.0,
        "direction_boundary": 1120.629761,
        "core_momentum": 0.358165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "direction_boundary": 1144.412231,
        "core_momentum": 0.328193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2026-07-03",
        "close": 1526.0,
        "direction_boundary": 1140.607056,
        "core_momentum": 0.337884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245153
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "direction_boundary": 1166.292114,
        "core_momentum": 0.337572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2026-07-17",
        "close": 1635.0,
        "direction_boundary": 1172.951172,
        "core_momentum": 0.39392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243967
      },
      {
        "date": "2026-07-24",
        "close": 1661.0,
        "direction_boundary": 1177.707642,
        "core_momentum": 0.410367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2026-07-31",
        "close": 1676.0,
        "direction_boundary": 1211.003052,
        "core_momentum": 0.383977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2026-08-07",
        "close": 1586.0,
        "direction_boundary": 1199.587524,
        "core_momentum": 0.322121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 860.573181,
        "volume": 441200
      },
      {
        "date": "2023-08-25",
        "close": 854.381958,
        "volume": 312500
      },
      {
        "date": "2023-09-01",
        "close": 880.915588,
        "volume": 328500
      },
      {
        "date": "2023-09-08",
        "close": 849.075317,
        "volume": 403300
      },
      {
        "date": "2023-09-15",
        "close": 899.489075,
        "volume": 537200
      },
      {
        "date": "2023-09-22",
        "close": 894.182495,
        "volume": 514700
      },
      {
        "date": "2023-09-29",
        "close": 903.282471,
        "volume": 556600
      },
      {
        "date": "2023-10-06",
        "close": 850.996521,
        "volume": 561100
      },
      {
        "date": "2023-10-13",
        "close": 906.888245,
        "volume": 422100
      },
      {
        "date": "2023-10-20",
        "close": 889.760193,
        "volume": 316200
      },
      {
        "date": "2023-10-27",
        "close": 918.607422,
        "volume": 450900
      },
      {
        "date": "2023-11-03",
        "close": 937.538574,
        "volume": 748600
      },
      {
        "date": "2023-11-10",
        "close": 969.090332,
        "volume": 865900
      },
      {
        "date": "2023-11-17",
        "close": 943.848877,
        "volume": 268000
      },
      {
        "date": "2023-11-24",
        "close": 919.508972,
        "volume": 396800
      },
      {
        "date": "2023-12-01",
        "close": 976.302124,
        "volume": 456100
      },
      {
        "date": "2023-12-08",
        "close": 942.046021,
        "volume": 493400
      },
      {
        "date": "2023-12-15",
        "close": 919.508972,
        "volume": 268300
      },
      {
        "date": "2023-12-22",
        "close": 955.568176,
        "volume": 253500
      },
      {
        "date": "2023-12-29",
        "close": 941.14447,
        "volume": 252100
      },
      {
        "date": "2024-01-05",
        "close": 944.750427,
        "volume": 92400
      },
      {
        "date": "2024-01-12",
        "close": 949.257813,
        "volume": 206300
      },
      {
        "date": "2024-01-19",
        "close": 992.52887,
        "volume": 319900
      },
      {
        "date": "2024-01-26",
        "close": 1028.588013,
        "volume": 424500
      },
      {
        "date": "2024-02-02",
        "close": 1055.632202,
        "volume": 273500
      },
      {
        "date": "2024-02-09",
        "close": 1069.154541,
        "volume": 610500
      },
      {
        "date": "2024-02-16",
        "close": 1119.637329,
        "volume": 366800
      },
      {
        "date": "2024-02-23",
        "close": 1185.445435,
        "volume": 303400
      },
      {
        "date": "2024-03-01",
        "close": 1168.317261,
        "volume": 391800
      },
      {
        "date": "2024-03-08",
        "close": 1130.455078,
        "volume": 379200
      },
      {
        "date": "2024-03-15",
        "close": 1150.28772,
        "volume": 822600
      },
      {
        "date": "2024-03-22",
        "close": 1146.681763,
        "volume": 223800
      },
      {
        "date": "2024-03-29",
        "close": 1149.140747,
        "volume": 267500
      },
      {
        "date": "2024-04-05",
        "close": 1101.412964,
        "volume": 264100
      },
      {
        "date": "2024-04-12",
        "close": 1112.427002,
        "volume": 166700
      },
      {
        "date": "2024-04-19",
        "close": 1078.466675,
        "volume": 280100
      },
      {
        "date": "2024-04-26",
        "close": 1120.687744,
        "volume": 348300
      },
      {
        "date": "2024-05-03",
        "close": 1105.084351,
        "volume": 239200
      },
      {
        "date": "2024-05-10",
        "close": 1101.412964,
        "volume": 175600
      },
      {
        "date": "2024-05-17",
        "close": 1099.577271,
        "volume": 603800
      },
      {
        "date": "2024-05-24",
        "close": 1136.290894,
        "volume": 616800
      },
      {
        "date": "2024-05-31",
        "close": 1244.596558,
        "volume": 665800
      },
      {
        "date": "2024-06-07",
        "close": 1174.840454,
        "volume": 417100
      },
      {
        "date": "2024-06-14",
        "close": 1219.814697,
        "volume": 336100
      },
      {
        "date": "2024-06-21",
        "close": 1293.24231,
        "volume": 579500
      },
      {
        "date": "2024-06-28",
        "close": 1249.185791,
        "volume": 548200
      },
      {
        "date": "2024-07-05",
        "close": 1175.758301,
        "volume": 352200
      },
      {
        "date": "2024-07-12",
        "close": 1204.211426,
        "volume": 499900
      },
      {
        "date": "2024-07-19",
        "close": 1218.896851,
        "volume": 264900
      },
      {
        "date": "2024-07-26",
        "close": 1208.800659,
        "volume": 428300
      },
      {
        "date": "2024-08-02",
        "close": 1101.412964,
        "volume": 405800
      },
      {
        "date": "2024-08-09",
        "close": 1110.591309,
        "volume": 650800
      },
      {
        "date": "2024-08-16",
        "close": 1192.279541,
        "volume": 295600
      },
      {
        "date": "2024-08-23",
        "close": 1176.676147,
        "volume": 285500
      },
      {
        "date": "2024-08-30",
        "close": 1147.305054,
        "volume": 233200
      },
      {
        "date": "2024-09-06",
        "close": 1136.290894,
        "volume": 213700
      },
      {
        "date": "2024-09-13",
        "close": 1097.741455,
        "volume": 225300
      },
      {
        "date": "2024-09-20",
        "close": 1119.769897,
        "volume": 213600
      },
      {
        "date": "2024-09-27",
        "close": 1143.760498,
        "volume": 243100
      },
      {
        "date": "2024-10-04",
        "close": 1231.526611,
        "volume": 263800
      },
      {
        "date": "2024-10-11",
        "close": 1264.205322,
        "volume": 459700
      },
      {
        "date": "2024-10-18",
        "close": 1231.526611,
        "volume": 189900
      },
      {
        "date": "2024-10-25",
        "close": 1194.179321,
        "volume": 240000
      },
      {
        "date": "2024-11-01",
        "close": 1162.43396,
        "volume": 541000
      },
      {
        "date": "2024-11-08",
        "close": 1060.66272,
        "volume": 503800
      },
      {
        "date": "2024-11-15",
        "close": 1102.678345,
        "volume": 441400
      },
      {
        "date": "2024-11-22",
        "close": 1102.678345,
        "volume": 354300
      },
      {
        "date": "2024-11-29",
        "close": 1108.280518,
        "volume": 384900
      },
      {
        "date": "2024-12-06",
        "close": 1104.545776,
        "volume": 533300
      },
      {
        "date": "2024-12-13",
        "close": 1064.397461,
        "volume": 335900
      },
      {
        "date": "2024-12-20",
        "close": 1068.132202,
        "volume": 378700
      },
      {
        "date": "2024-12-27",
        "close": 1157.765625,
        "volume": 392300
      },
      {
        "date": "2025-01-03",
        "close": 1168.036011,
        "volume": 44500
      },
      {
        "date": "2025-01-10",
        "close": 1139.092041,
        "volume": 264000
      },
      {
        "date": "2025-01-17",
        "close": 1113.882568,
        "volume": 171200
      },
      {
        "date": "2025-01-24",
        "close": 1114.816162,
        "volume": 249200
      },
      {
        "date": "2025-01-31",
        "close": 1107.346802,
        "volume": 165900
      },
      {
        "date": "2025-02-07",
        "close": 1084.938354,
        "volume": 226500
      },
      {
        "date": "2025-02-14",
        "close": 1106.413086,
        "volume": 219600
      },
      {
        "date": "2025-02-21",
        "close": 1060.66272,
        "volume": 244300
      },
      {
        "date": "2025-02-28",
        "close": 1094.275146,
        "volume": 292200
      },
      {
        "date": "2025-03-07",
        "close": 1166.168701,
        "volume": 263600
      },
      {
        "date": "2025-03-14",
        "close": 1101.744751,
        "volume": 386100
      },
      {
        "date": "2025-03-21",
        "close": 1142.826782,
        "volume": 198400
      },
      {
        "date": "2025-03-28",
        "close": 1205.295288,
        "volume": 459800
      },
      {
        "date": "2025-04-04",
        "close": 1144.412231,
        "volume": 359200
      },
      {
        "date": "2025-04-11",
        "close": 1180.561523,
        "volume": 301500
      },
      {
        "date": "2025-04-18",
        "close": 1252.860229,
        "volume": 421200
      },
      {
        "date": "2025-04-25",
        "close": 1276.6427,
        "volume": 574800
      },
      {
        "date": "2025-05-02",
        "close": 1259.519287,
        "volume": 244300
      },
      {
        "date": "2025-05-09",
        "close": 1282.350464,
        "volume": 459400
      },
      {
        "date": "2025-05-16",
        "close": 1197.684937,
        "volume": 582500
      },
      {
        "date": "2025-05-23",
        "close": 1181.512817,
        "volume": 268600
      },
      {
        "date": "2025-05-30",
        "close": 1199.587524,
        "volume": 253500
      },
      {
        "date": "2025-06-06",
        "close": 1159.633057,
        "volume": 250400
      },
      {
        "date": "2025-06-13",
        "close": 1152.022583,
        "volume": 385500
      },
      {
        "date": "2025-06-20",
        "close": 1120.629761,
        "volume": 561700
      },
      {
        "date": "2025-06-27",
        "close": 1144.412231,
        "volume": 364100
      },
      {
        "date": "2025-07-04",
        "close": 1140.607056,
        "volume": 379700
      },
      {
        "date": "2025-07-11",
        "close": 1166.292114,
        "volume": 319600
      },
      {
        "date": "2025-07-18",
        "close": 1172.951172,
        "volume": 236500
      },
      {
        "date": "2025-07-25",
        "close": 1177.707642,
        "volume": 396000
      },
      {
        "date": "2025-08-01",
        "close": 1211.003052,
        "volume": 691800
      },
      {
        "date": "2025-08-08",
        "close": 1199.587524,
        "volume": 805300
      },
      {
        "date": "2025-08-15",
        "close": 1211.003052,
        "volume": 555900
      },
      {
        "date": "2025-08-22",
        "close": 1219.564819,
        "volume": 658900
      },
      {
        "date": "2025-08-29",
        "close": 1191.977051,
        "volume": 862900
      },
      {
        "date": "2025-09-05",
        "close": 1230.980347,
        "volume": 866200
      },
      {
        "date": "2025-09-12",
        "close": 1245.249878,
        "volume": 887400
      },
      {
        "date": "2025-09-19",
        "close": 1262.373169,
        "volume": 615800
      },
      {
        "date": "2025-09-26",
        "close": 1286.15564,
        "volume": 853000
      },
      {
        "date": "2025-10-03",
        "close": 1263.711426,
        "volume": 583900
      },
      {
        "date": "2025-10-10",
        "close": 1268.590576,
        "volume": 419900
      },
      {
        "date": "2025-10-17",
        "close": 1262.735596,
        "volume": 279800
      },
      {
        "date": "2025-10-24",
        "close": 1253.953003,
        "volume": 283800
      },
      {
        "date": "2025-10-31",
        "close": 1213.943604,
        "volume": 556000
      },
      {
        "date": "2025-11-07",
        "close": 1207.112671,
        "volume": 287600
      },
      {
        "date": "2025-11-14",
        "close": 1228.581177,
        "volume": 496600
      },
      {
        "date": "2025-11-21",
        "close": 1254.928833,
        "volume": 884600
      },
      {
        "date": "2025-11-28",
        "close": 1292.010742,
        "volume": 720700
      },
      {
        "date": "2025-12-05",
        "close": 1252.001343,
        "volume": 544000
      },
      {
        "date": "2025-12-12",
        "close": 1287.13147,
        "volume": 370300
      },
      {
        "date": "2025-12-19",
        "close": 1322.261719,
        "volume": 480200
      },
      {
        "date": "2025-12-26",
        "close": 1345.681885,
        "volume": 736300
      },
      {
        "date": "2026-01-02",
        "close": 1336.899292,
        "volume": 150700
      },
      {
        "date": "2026-01-09",
        "close": 1410.087158,
        "volume": 522400
      },
      {
        "date": "2026-01-16",
        "close": 1415.942261,
        "volume": 350200
      },
      {
        "date": "2026-01-23",
        "close": 1424.724854,
        "volume": 426600
      },
      {
        "date": "2026-01-30",
        "close": 1368.126099,
        "volume": 583600
      },
      {
        "date": "2026-02-06",
        "close": 1378.860352,
        "volume": 357500
      },
      {
        "date": "2026-02-13",
        "close": 1339.826782,
        "volume": 743100
      },
      {
        "date": "2026-02-20",
        "close": 1364.222778,
        "volume": 711300
      },
      {
        "date": "2026-02-27",
        "close": 1454.0,
        "volume": 810900
      },
      {
        "date": "2026-03-06",
        "close": 1398.377197,
        "volume": 1071400
      },
      {
        "date": "2026-03-13",
        "close": 1389.594604,
        "volume": 658200
      },
      {
        "date": "2026-03-20",
        "close": 1408.135498,
        "volume": 373000
      },
      {
        "date": "2026-03-27",
        "close": 1454.0,
        "volume": 841300
      },
      {
        "date": "2026-04-03",
        "close": 1467.0,
        "volume": 540500
      },
      {
        "date": "2026-04-10",
        "close": 1505.0,
        "volume": 560600
      },
      {
        "date": "2026-04-17",
        "close": 1504.0,
        "volume": 313200
      },
      {
        "date": "2026-04-24",
        "close": 1420.0,
        "volume": 451200
      },
      {
        "date": "2026-05-01",
        "close": 1397.0,
        "volume": 294200
      },
      {
        "date": "2026-05-08",
        "close": 1399.0,
        "volume": 185200
      },
      {
        "date": "2026-05-15",
        "close": 1441.0,
        "volume": 639300
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "volume": 778000
      },
      {
        "date": "2026-05-29",
        "close": 1640.0,
        "volume": 594300
      },
      {
        "date": "2026-06-05",
        "close": 1544.0,
        "volume": 67600
      },
      {
        "date": "2026-06-12",
        "close": 1554.0,
        "volume": 79200
      },
      {
        "date": "2026-06-19",
        "close": 1522.0,
        "volume": 91100
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "volume": 58200
      },
      {
        "date": "2026-07-03",
        "close": 1526.0,
        "volume": 57200
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "volume": 292100
      },
      {
        "date": "2026-07-17",
        "close": 1635.0,
        "volume": 347500
      },
      {
        "date": "2026-07-24",
        "close": 1661.0,
        "volume": 385400
      },
      {
        "date": "2026-07-31",
        "close": 1676.0,
        "volume": 428700
      },
      {
        "date": "2026-08-07",
        "close": 1586.0,
        "volume": 463900
      }
    ],
    "sharemaestro_context": {
      "trend": 1483.793681,
      "fair_value": 1197.515095,
      "market_activity": 74.072685,
      "market_dynamics": 1.08537,
      "relative_strength": -4.923021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.007743,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014515,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103573,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.001287
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.096606
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.130324
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.596409
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.010971
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.037288
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.019732
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.01824
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309658
      }
    ]
  }
}