{
  "ticker": {
    "uuid": "4929c076-1d0f-4575-abde-aefdcd0e7bf5",
    "symbol": "000960",
    "name": "Yunnan Tin Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.69371,
    "boundary_margin": 1.279906,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.712101,
    "volatility_stability": 1.0419,
    "risk_context": 0.1404,
    "current_regime": {
      "move": 1.62704,
      "interruption": -0.318767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.346127,
        "direction_boundary": 14.088666,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2023-08-04",
        "close": 15.642532,
        "direction_boundary": 14.259323,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264964
      },
      {
        "date": "2023-08-11",
        "close": 14.456913,
        "direction_boundary": 14.23088,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281211
      },
      {
        "date": "2023-08-18",
        "close": 13.634627,
        "direction_boundary": 13.946451,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292729
      },
      {
        "date": "2023-08-25",
        "close": 13.443399,
        "direction_boundary": 14.83766,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279605
      },
      {
        "date": "2023-09-01",
        "close": 13.701558,
        "direction_boundary": 14.34465,
        "core_momentum": -0.044831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281158
      },
      {
        "date": "2023-09-08",
        "close": 13.806733,
        "direction_boundary": 13.91801,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257264
      },
      {
        "date": "2023-09-15",
        "close": 14.179631,
        "direction_boundary": 12.581197,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258743
      },
      {
        "date": "2023-09-22",
        "close": 13.978841,
        "direction_boundary": 13.491366,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250857
      },
      {
        "date": "2023-09-29",
        "close": 13.701558,
        "direction_boundary": 12.476908,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251748
      },
      {
        "date": "2023-10-27",
        "close": 12.821905,
        "direction_boundary": 12.078709,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246349
      },
      {
        "date": "2023-11-03",
        "close": 13.500768,
        "direction_boundary": 12.078709,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25792
      },
      {
        "date": "2023-11-10",
        "close": 13.37647,
        "direction_boundary": 11.045287,
        "core_momentum": 0.211057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242993
      },
      {
        "date": "2023-11-17",
        "close": 13.653749,
        "direction_boundary": 11.945975,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243841
      },
      {
        "date": "2023-11-24",
        "close": 13.271293,
        "direction_boundary": 13.01732,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246477
      },
      {
        "date": "2023-12-01",
        "close": 13.242609,
        "direction_boundary": 12.609641,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246486
      },
      {
        "date": "2023-12-08",
        "close": 13.194802,
        "direction_boundary": 12.524312,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230363
      },
      {
        "date": "2023-12-15",
        "close": 13.204364,
        "direction_boundary": 12.685488,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228839
      },
      {
        "date": "2023-12-22",
        "close": 13.166117,
        "direction_boundary": 13.557734,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2023-12-29",
        "close": 13.691996,
        "direction_boundary": 12.903549,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224627
      },
      {
        "date": "2024-01-05",
        "close": 13.577259,
        "direction_boundary": 12.277808,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214651
      },
      {
        "date": "2024-01-12",
        "close": 13.280855,
        "direction_boundary": 13.368114,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2024-01-19",
        "close": 12.697606,
        "direction_boundary": 13.093169,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-01-26",
        "close": 12.965326,
        "direction_boundary": 13.794757,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212257
      },
      {
        "date": "2024-02-02",
        "close": 11.091283,
        "direction_boundary": 14.202436,
        "core_momentum": -0.219058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2024-02-09",
        "close": 12.248218,
        "direction_boundary": 14.648041,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-02-23",
        "close": 12.974888,
        "direction_boundary": 14.022298,
        "core_momentum": -0.074696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2024-03-01",
        "close": 13.357347,
        "direction_boundary": 13.851642,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322534
      },
      {
        "date": "2024-03-08",
        "close": 13.921473,
        "direction_boundary": 14.714408,
        "core_momentum": -0.053888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327094
      },
      {
        "date": "2024-03-15",
        "close": 14.70551,
        "direction_boundary": 14.572194,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2024-03-22",
        "close": 13.959718,
        "direction_boundary": 13.434482,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34301
      },
      {
        "date": "2024-03-29",
        "close": 14.409105,
        "direction_boundary": 13.254344,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34385
      },
      {
        "date": "2024-04-05",
        "close": 15.240952,
        "direction_boundary": 13.91801,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351527
      },
      {
        "date": "2024-04-12",
        "close": 16.302271,
        "direction_boundary": 14.088666,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      },
      {
        "date": "2024-04-19",
        "close": 17.516575,
        "direction_boundary": 13.804238,
        "core_momentum": 0.268927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368624
      },
      {
        "date": "2024-04-26",
        "close": 16.47438,
        "direction_boundary": 14.524788,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2024-05-03",
        "close": 15.766832,
        "direction_boundary": 14.904026,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380118
      },
      {
        "date": "2024-05-10",
        "close": 16.646484,
        "direction_boundary": 14.619598,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2024-05-17",
        "close": 16.417009,
        "direction_boundary": 13.718909,
        "core_momentum": 0.19667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38123
      },
      {
        "date": "2024-05-24",
        "close": 15.684734,
        "direction_boundary": 13.510329,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387823
      },
      {
        "date": "2024-05-31",
        "close": 16.305912,
        "direction_boundary": 13.338223,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387333
      },
      {
        "date": "2024-06-07",
        "close": 15.500322,
        "direction_boundary": 13.3191,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39561
      },
      {
        "date": "2024-06-14",
        "close": 15.121793,
        "direction_boundary": 14.150946,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397719
      },
      {
        "date": "2024-06-21",
        "close": 14.93738,
        "direction_boundary": 14.380421,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2024-06-28",
        "close": 15.034438,
        "direction_boundary": 14.829809,
        "core_momentum": 0.013798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398274
      },
      {
        "date": "2024-07-05",
        "close": 15.247969,
        "direction_boundary": 14.217876,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395494
      },
      {
        "date": "2024-07-12",
        "close": 15.558558,
        "direction_boundary": 14.868055,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395666
      },
      {
        "date": "2024-07-19",
        "close": 14.500614,
        "direction_boundary": 15.594726,
        "core_momentum": -0.070159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407833
      },
      {
        "date": "2024-07-26",
        "close": 13.190318,
        "direction_boundary": 15.680778,
        "core_momentum": -0.158822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425107
      },
      {
        "date": "2024-08-02",
        "close": 13.297083,
        "direction_boundary": 15.403498,
        "core_momentum": -0.136749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424308
      },
      {
        "date": "2024-08-09",
        "close": 13.462083,
        "direction_boundary": 15.346127,
        "core_momentum": -0.12277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358828
      },
      {
        "date": "2024-08-16",
        "close": 13.597966,
        "direction_boundary": 15.642532,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33364
      },
      {
        "date": "2024-08-23",
        "close": 13.578555,
        "direction_boundary": 14.456913,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324589
      },
      {
        "date": "2024-08-30",
        "close": 13.53973,
        "direction_boundary": 13.634627,
        "core_momentum": -0.00696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322229
      },
      {
        "date": "2024-09-06",
        "close": 12.782669,
        "direction_boundary": 13.443399,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326319
      },
      {
        "date": "2024-09-13",
        "close": 12.423552,
        "direction_boundary": 13.701558,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316982
      },
      {
        "date": "2024-09-20",
        "close": 13.073848,
        "direction_boundary": 13.806733,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2024-09-27",
        "close": 14.597673,
        "direction_boundary": 14.179631,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353188
      },
      {
        "date": "2024-10-04",
        "close": 15.820616,
        "direction_boundary": 13.978841,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362343
      },
      {
        "date": "2024-10-11",
        "close": 15.141204,
        "direction_boundary": 13.701558,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35464
      },
      {
        "date": "2024-10-18",
        "close": 14.888851,
        "direction_boundary": 13.366907,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33823
      },
      {
        "date": "2024-10-25",
        "close": 15.092674,
        "direction_boundary": 12.71673,
        "core_momentum": 0.186836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329675
      },
      {
        "date": "2024-11-01",
        "close": 15.364439,
        "direction_boundary": 12.821905,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325587
      },
      {
        "date": "2024-11-08",
        "close": 15.752675,
        "direction_boundary": 13.500768,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31808
      },
      {
        "date": "2024-11-15",
        "close": 14.587967,
        "direction_boundary": 13.37647,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334292
      },
      {
        "date": "2024-11-22",
        "close": 14.170614,
        "direction_boundary": 13.653749,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330987
      },
      {
        "date": "2024-11-29",
        "close": 14.228849,
        "direction_boundary": 13.271293,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325474
      },
      {
        "date": "2024-12-06",
        "close": 14.413261,
        "direction_boundary": 13.242609,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319613
      },
      {
        "date": "2024-12-13",
        "close": 14.335614,
        "direction_boundary": 13.194802,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318081
      },
      {
        "date": "2024-12-20",
        "close": 13.840613,
        "direction_boundary": 13.204364,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321117
      },
      {
        "date": "2024-12-27",
        "close": 14.025025,
        "direction_boundary": 13.166117,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321649
      },
      {
        "date": "2025-01-03",
        "close": 13.578555,
        "direction_boundary": 13.691996,
        "core_momentum": -0.008285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323251
      },
      {
        "date": "2025-01-10",
        "close": 13.685319,
        "direction_boundary": 13.577259,
        "core_momentum": 0.007959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321821
      },
      {
        "date": "2025-01-17",
        "close": 14.151202,
        "direction_boundary": 13.280855,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311629
      },
      {
        "date": "2025-01-24",
        "close": 14.103147,
        "direction_boundary": 12.697606,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280887
      },
      {
        "date": "2025-01-31",
        "close": 14.122693,
        "direction_boundary": 12.965326,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280779
      },
      {
        "date": "2025-02-07",
        "close": 14.572273,
        "direction_boundary": 11.091283,
        "core_momentum": 0.313849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28336
      },
      {
        "date": "2025-02-14",
        "close": 14.464765,
        "direction_boundary": 12.248218,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283532
      },
      {
        "date": "2025-02-21",
        "close": 14.279068,
        "direction_boundary": 12.974888,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284287
      },
      {
        "date": "2025-02-28",
        "close": 13.526509,
        "direction_boundary": 13.357347,
        "core_momentum": 0.012664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294721
      },
      {
        "date": "2025-03-07",
        "close": 14.62114,
        "direction_boundary": 13.921473,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301597
      },
      {
        "date": "2025-03-14",
        "close": 16.155581,
        "direction_boundary": 14.70551,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324557
      },
      {
        "date": "2025-03-21",
        "close": 15.109816,
        "direction_boundary": 13.959718,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335834
      },
      {
        "date": "2025-03-28",
        "close": 15.618036,
        "direction_boundary": 14.409105,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30319
      },
      {
        "date": "2025-04-04",
        "close": 14.992534,
        "direction_boundary": 15.240952,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28714
      },
      {
        "date": "2025-04-11",
        "close": 13.340813,
        "direction_boundary": 16.302271,
        "core_momentum": -0.181659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2025-04-18",
        "close": 13.526509,
        "direction_boundary": 17.516575,
        "core_momentum": -0.227788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2025-04-25",
        "close": 13.809941,
        "direction_boundary": 16.47438,
        "core_momentum": -0.161732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32522
      },
      {
        "date": "2025-05-02",
        "close": 13.477643,
        "direction_boundary": 15.766832,
        "core_momentum": -0.14519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324967
      },
      {
        "date": "2025-05-09",
        "close": 13.790393,
        "direction_boundary": 16.646484,
        "core_momentum": -0.171573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324607
      },
      {
        "date": "2025-05-16",
        "close": 14.097507,
        "direction_boundary": 16.417009,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309534
      },
      {
        "date": "2025-05-23",
        "close": 13.948905,
        "direction_boundary": 15.684734,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307281
      },
      {
        "date": "2025-05-30",
        "close": 13.58235,
        "direction_boundary": 16.305912,
        "core_momentum": -0.167029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309288
      },
      {
        "date": "2025-06-06",
        "close": 14.087602,
        "direction_boundary": 15.500322,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313243
      },
      {
        "date": "2025-06-13",
        "close": 14.364994,
        "direction_boundary": 15.121793,
        "core_momentum": -0.050047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314425
      },
      {
        "date": "2025-06-20",
        "close": 13.929091,
        "direction_boundary": 14.93738,
        "core_momentum": -0.067501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313512
      },
      {
        "date": "2025-06-27",
        "close": 15.355683,
        "direction_boundary": 15.034438,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341066
      },
      {
        "date": "2025-07-04",
        "close": 15.534007,
        "direction_boundary": 15.247969,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337252
      },
      {
        "date": "2025-07-11",
        "close": 15.712332,
        "direction_boundary": 15.558558,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337345
      },
      {
        "date": "2025-07-18",
        "close": 16.564323,
        "direction_boundary": 14.500614,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34161
      },
      {
        "date": "2025-07-25",
        "close": 18.783466,
        "direction_boundary": 13.190318,
        "core_momentum": 0.424034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379312
      },
      {
        "date": "2025-08-01",
        "close": 17.69371,
        "direction_boundary": 13.297083,
        "core_momentum": 0.330646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2025-08-08",
        "close": 18.327751,
        "direction_boundary": 13.462083,
        "core_momentum": 0.361435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2025-08-15",
        "close": 18.426821,
        "direction_boundary": 13.597966,
        "core_momentum": 0.355116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391524
      },
      {
        "date": "2025-08-22",
        "close": 19.308535,
        "direction_boundary": 13.578555,
        "core_momentum": 0.421987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      },
      {
        "date": "2025-08-29",
        "close": 21.646561,
        "direction_boundary": 13.53973,
        "core_momentum": 0.598744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2025-09-05",
        "close": 20.972893,
        "direction_boundary": 12.782669,
        "core_momentum": 0.640729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402464
      },
      {
        "date": "2025-09-12",
        "close": 22.528275,
        "direction_boundary": 12.423552,
        "core_momentum": 0.813352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392175
      },
      {
        "date": "2025-09-19",
        "close": 20.398293,
        "direction_boundary": 13.073848,
        "core_momentum": 0.560236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407615
      },
      {
        "date": "2025-09-26",
        "close": 20.219967,
        "direction_boundary": 14.597673,
        "core_momentum": 0.38515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2025-10-03",
        "close": 22.924549,
        "direction_boundary": 15.820616,
        "core_momentum": 0.44903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430522
      },
      {
        "date": "2025-10-10",
        "close": 25.034718,
        "direction_boundary": 15.141204,
        "core_momentum": 0.653417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396237
      },
      {
        "date": "2025-10-17",
        "close": 21.953674,
        "direction_boundary": 14.888851,
        "core_momentum": 0.474504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451166
      },
      {
        "date": "2025-10-24",
        "close": 22.904737,
        "direction_boundary": 15.092674,
        "core_momentum": 0.517606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452369
      },
      {
        "date": "2025-10-31",
        "close": 23.469429,
        "direction_boundary": 15.364439,
        "core_momentum": 0.527516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447954
      },
      {
        "date": "2025-11-07",
        "close": 22.736319,
        "direction_boundary": 15.752675,
        "core_momentum": 0.443331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453939
      },
      {
        "date": "2025-11-14",
        "close": 24.54928,
        "direction_boundary": 14.587967,
        "core_momentum": 0.682844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460895
      },
      {
        "date": "2025-11-21",
        "close": 21.943766,
        "direction_boundary": 14.170614,
        "core_momentum": 0.54854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2025-11-28",
        "close": 24.460119,
        "direction_boundary": 14.228849,
        "core_momentum": 0.719051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506534
      },
      {
        "date": "2025-12-05",
        "close": 26.758516,
        "direction_boundary": 14.413261,
        "core_momentum": 0.856521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514781
      },
      {
        "date": "2025-12-12",
        "close": 26.193825,
        "direction_boundary": 14.335614,
        "core_momentum": 0.827185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518701
      },
      {
        "date": "2025-12-19",
        "close": 27.788834,
        "direction_boundary": 13.840613,
        "core_momentum": 1.007775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514982
      },
      {
        "date": "2025-12-26",
        "close": 27.531256,
        "direction_boundary": 14.025025,
        "core_momentum": 0.963009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506791
      },
      {
        "date": "2026-01-02",
        "close": 27.620415,
        "direction_boundary": 13.578555,
        "core_momentum": 1.03412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50728
      },
      {
        "date": "2026-01-09",
        "close": 33.505112,
        "direction_boundary": 13.685319,
        "core_momentum": 1.448252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559508
      },
      {
        "date": "2026-01-16",
        "close": 38.260418,
        "direction_boundary": 14.151202,
        "core_momentum": 1.703687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576975
      },
      {
        "date": "2026-01-23",
        "close": 41.589134,
        "direction_boundary": 14.103147,
        "core_momentum": 1.948926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566141
      },
      {
        "date": "2026-01-30",
        "close": 39.54393,
        "direction_boundary": 14.122693,
        "core_momentum": 1.800028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563301
      },
      {
        "date": "2026-02-06",
        "close": 34.677902,
        "direction_boundary": 14.572273,
        "core_momentum": 1.379718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60645
      },
      {
        "date": "2026-02-13",
        "close": 35.730553,
        "direction_boundary": 14.464765,
        "core_momentum": 1.470179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605856
      },
      {
        "date": "2026-02-27",
        "close": 44.052456,
        "direction_boundary": 14.279068,
        "core_momentum": 2.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657088
      },
      {
        "date": "2026-03-06",
        "close": 40.020603,
        "direction_boundary": 13.526509,
        "core_momentum": 1.958679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668839
      },
      {
        "date": "2026-03-13",
        "close": 36.634243,
        "direction_boundary": 14.62114,
        "core_momentum": 1.505567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682716
      },
      {
        "date": "2026-03-20",
        "close": 32.393848,
        "direction_boundary": 16.155581,
        "core_momentum": 1.005118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707046
      },
      {
        "date": "2026-03-27",
        "close": 32.274681,
        "direction_boundary": 15.109816,
        "core_momentum": 1.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688596
      },
      {
        "date": "2026-04-03",
        "close": 30.080004,
        "direction_boundary": 15.618036,
        "core_momentum": 0.925979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698561
      },
      {
        "date": "2026-04-10",
        "close": 32.632187,
        "direction_boundary": 14.992534,
        "core_momentum": 1.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687225
      },
      {
        "date": "2026-04-17",
        "close": 35.333328,
        "direction_boundary": 13.340813,
        "core_momentum": 1.648514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685476
      },
      {
        "date": "2026-04-24",
        "close": 37.676964,
        "direction_boundary": 13.526509,
        "core_momentum": 1.785417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655991
      },
      {
        "date": "2026-05-01",
        "close": 35.25,
        "direction_boundary": 13.809941,
        "core_momentum": 1.552509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666136
      },
      {
        "date": "2026-05-08",
        "close": 40.290001,
        "direction_boundary": 13.477643,
        "core_momentum": 1.989395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685639
      },
      {
        "date": "2026-05-15",
        "close": 36.52,
        "direction_boundary": 13.790393,
        "core_momentum": 1.64822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70184
      },
      {
        "date": "2026-05-22",
        "close": 38.009998,
        "direction_boundary": 14.097507,
        "core_momentum": 1.696221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697553
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 13.948905,
        "core_momentum": 1.688383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674078
      },
      {
        "date": "2026-06-05",
        "close": 38.900002,
        "direction_boundary": 13.58235,
        "core_momentum": 1.864011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662592
      },
      {
        "date": "2026-06-12",
        "close": 37.650002,
        "direction_boundary": 14.087602,
        "core_momentum": 1.672563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657737
      },
      {
        "date": "2026-06-19",
        "close": 41.740002,
        "direction_boundary": 14.364994,
        "core_momentum": 1.905675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667269
      },
      {
        "date": "2026-06-26",
        "close": 42.580002,
        "direction_boundary": 13.929091,
        "core_momentum": 2.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664639
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "direction_boundary": 15.355683,
        "core_momentum": 1.636158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670273
      },
      {
        "date": "2026-07-10",
        "close": 36.450001,
        "direction_boundary": 15.534007,
        "core_momentum": 1.346465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690471
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "direction_boundary": 15.712332,
        "core_momentum": 0.909965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69478
      },
      {
        "date": "2026-07-24",
        "close": 30.889999,
        "direction_boundary": 16.564323,
        "core_momentum": 0.864851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668261
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "direction_boundary": 18.783466,
        "core_momentum": 0.815426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672824
      },
      {
        "date": "2026-08-07",
        "close": 40.34,
        "direction_boundary": 17.69371,
        "core_momentum": 1.279906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712101
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.346127,
        "volume": 77472208
      },
      {
        "date": "2023-08-04",
        "close": 15.642532,
        "volume": 189931907
      },
      {
        "date": "2023-08-11",
        "close": 14.456913,
        "volume": 88275699
      },
      {
        "date": "2023-08-18",
        "close": 13.634627,
        "volume": 82684980
      },
      {
        "date": "2023-08-25",
        "close": 13.443399,
        "volume": 87942643
      },
      {
        "date": "2023-09-01",
        "close": 13.701558,
        "volume": 98417005
      },
      {
        "date": "2023-09-08",
        "close": 13.806733,
        "volume": 92041790
      },
      {
        "date": "2023-09-15",
        "close": 14.179631,
        "volume": 62103873
      },
      {
        "date": "2023-09-22",
        "close": 13.978841,
        "volume": 56258607
      },
      {
        "date": "2023-09-29",
        "close": 13.701558,
        "volume": 36362420
      },
      {
        "date": "2023-10-13",
        "close": 13.366907,
        "volume": 58822665
      },
      {
        "date": "2023-10-20",
        "close": 12.71673,
        "volume": 49358237
      },
      {
        "date": "2023-10-27",
        "close": 12.821905,
        "volume": 64966022
      },
      {
        "date": "2023-11-03",
        "close": 13.500768,
        "volume": 97650709
      },
      {
        "date": "2023-11-10",
        "close": 13.37647,
        "volume": 69857425
      },
      {
        "date": "2023-11-17",
        "close": 13.653749,
        "volume": 53622125
      },
      {
        "date": "2023-11-24",
        "close": 13.271293,
        "volume": 46803257
      },
      {
        "date": "2023-12-01",
        "close": 13.242609,
        "volume": 49880093
      },
      {
        "date": "2023-12-08",
        "close": 13.194802,
        "volume": 60999367
      },
      {
        "date": "2023-12-15",
        "close": 13.204364,
        "volume": 54196154
      },
      {
        "date": "2023-12-22",
        "close": 13.166117,
        "volume": 47982692
      },
      {
        "date": "2023-12-29",
        "close": 13.691996,
        "volume": 69197098
      },
      {
        "date": "2024-01-05",
        "close": 13.577259,
        "volume": 42367043
      },
      {
        "date": "2024-01-12",
        "close": 13.280855,
        "volume": 43824921
      },
      {
        "date": "2024-01-19",
        "close": 12.697606,
        "volume": 69164669
      },
      {
        "date": "2024-01-26",
        "close": 12.965326,
        "volume": 76024899
      },
      {
        "date": "2024-02-02",
        "close": 11.091283,
        "volume": 83377723
      },
      {
        "date": "2024-02-09",
        "close": 12.248218,
        "volume": 127090578
      },
      {
        "date": "2024-02-23",
        "close": 12.974888,
        "volume": 88867794
      },
      {
        "date": "2024-03-01",
        "close": 13.357347,
        "volume": 95881661
      },
      {
        "date": "2024-03-08",
        "close": 13.921473,
        "volume": 98878137
      },
      {
        "date": "2024-03-15",
        "close": 14.70551,
        "volume": 131828124
      },
      {
        "date": "2024-03-22",
        "close": 13.959718,
        "volume": 250064108
      },
      {
        "date": "2024-03-29",
        "close": 14.409105,
        "volume": 116007775
      },
      {
        "date": "2024-04-05",
        "close": 15.240952,
        "volume": 136420774
      },
      {
        "date": "2024-04-12",
        "close": 16.302271,
        "volume": 397161262
      },
      {
        "date": "2024-04-19",
        "close": 17.516575,
        "volume": 393536230
      },
      {
        "date": "2024-04-26",
        "close": 16.47438,
        "volume": 390906568
      },
      {
        "date": "2024-05-03",
        "close": 15.766832,
        "volume": 101187753
      },
      {
        "date": "2024-05-10",
        "close": 16.646484,
        "volume": 201627444
      },
      {
        "date": "2024-05-17",
        "close": 16.417009,
        "volume": 207466384
      },
      {
        "date": "2024-05-24",
        "close": 15.684734,
        "volume": 204048449
      },
      {
        "date": "2024-05-31",
        "close": 16.305912,
        "volume": 227763934
      },
      {
        "date": "2024-06-07",
        "close": 15.500322,
        "volume": 176033459
      },
      {
        "date": "2024-06-14",
        "close": 15.121793,
        "volume": 125782842
      },
      {
        "date": "2024-06-21",
        "close": 14.93738,
        "volume": 110023073
      },
      {
        "date": "2024-06-28",
        "close": 15.034438,
        "volume": 124832623
      },
      {
        "date": "2024-07-05",
        "close": 15.247969,
        "volume": 96620029
      },
      {
        "date": "2024-07-12",
        "close": 15.558558,
        "volume": 179746353
      },
      {
        "date": "2024-07-19",
        "close": 14.500614,
        "volume": 134097821
      },
      {
        "date": "2024-07-26",
        "close": 13.190318,
        "volume": 157760497
      },
      {
        "date": "2024-08-02",
        "close": 13.297083,
        "volume": 99934454
      },
      {
        "date": "2024-08-09",
        "close": 13.462083,
        "volume": 107366478
      },
      {
        "date": "2024-08-16",
        "close": 13.597966,
        "volume": 81877446
      },
      {
        "date": "2024-08-23",
        "close": 13.578555,
        "volume": 60324657
      },
      {
        "date": "2024-08-30",
        "close": 13.53973,
        "volume": 83707220
      },
      {
        "date": "2024-09-06",
        "close": 12.782669,
        "volume": 68799216
      },
      {
        "date": "2024-09-13",
        "close": 12.423552,
        "volume": 60274377
      },
      {
        "date": "2024-09-20",
        "close": 13.073848,
        "volume": 55258710
      },
      {
        "date": "2024-09-27",
        "close": 14.597673,
        "volume": 143320707
      },
      {
        "date": "2024-10-04",
        "close": 15.820616,
        "volume": 64163112
      },
      {
        "date": "2024-10-11",
        "close": 15.141204,
        "volume": 202971584
      },
      {
        "date": "2024-10-18",
        "close": 14.888851,
        "volume": 156145247
      },
      {
        "date": "2024-10-25",
        "close": 15.092674,
        "volume": 171562900
      },
      {
        "date": "2024-11-01",
        "close": 15.364439,
        "volume": 232299893
      },
      {
        "date": "2024-11-08",
        "close": 15.752675,
        "volume": 275373120
      },
      {
        "date": "2024-11-15",
        "close": 14.587967,
        "volume": 177020040
      },
      {
        "date": "2024-11-22",
        "close": 14.170614,
        "volume": 119240640
      },
      {
        "date": "2024-11-29",
        "close": 14.228849,
        "volume": 87012695
      },
      {
        "date": "2024-12-06",
        "close": 14.413261,
        "volume": 93748543
      },
      {
        "date": "2024-12-13",
        "close": 14.335614,
        "volume": 158012962
      },
      {
        "date": "2024-12-20",
        "close": 13.840613,
        "volume": 76603027
      },
      {
        "date": "2024-12-27",
        "close": 14.025025,
        "volume": 72332174
      },
      {
        "date": "2025-01-03",
        "close": 13.578555,
        "volume": 85529717
      },
      {
        "date": "2025-01-10",
        "close": 13.685319,
        "volume": 93780368
      },
      {
        "date": "2025-01-17",
        "close": 14.151202,
        "volume": 100558164
      },
      {
        "date": "2025-01-24",
        "close": 14.103147,
        "volume": 87700867
      },
      {
        "date": "2025-01-31",
        "close": 14.122693,
        "volume": 16755598
      },
      {
        "date": "2025-02-07",
        "close": 14.572273,
        "volume": 87226782
      },
      {
        "date": "2025-02-14",
        "close": 14.464765,
        "volume": 109604046
      },
      {
        "date": "2025-02-21",
        "close": 14.279068,
        "volume": 105100461
      },
      {
        "date": "2025-02-28",
        "close": 13.526509,
        "volume": 117942660
      },
      {
        "date": "2025-03-07",
        "close": 14.62114,
        "volume": 160609572
      },
      {
        "date": "2025-03-14",
        "close": 16.155581,
        "volume": 387744839
      },
      {
        "date": "2025-03-21",
        "close": 15.109816,
        "volume": 285585098
      },
      {
        "date": "2025-03-28",
        "close": 15.618036,
        "volume": 259033656
      },
      {
        "date": "2025-04-04",
        "close": 14.992534,
        "volume": 278557986
      },
      {
        "date": "2025-04-11",
        "close": 13.340813,
        "volume": 275576651
      },
      {
        "date": "2025-04-18",
        "close": 13.526509,
        "volume": 157499901
      },
      {
        "date": "2025-04-25",
        "close": 13.809941,
        "volume": 112262148
      },
      {
        "date": "2025-05-02",
        "close": 13.477643,
        "volume": 59851599
      },
      {
        "date": "2025-05-09",
        "close": 13.790393,
        "volume": 88491951
      },
      {
        "date": "2025-05-16",
        "close": 14.097507,
        "volume": 108331425
      },
      {
        "date": "2025-05-23",
        "close": 13.948905,
        "volume": 89885334
      },
      {
        "date": "2025-05-30",
        "close": 13.58235,
        "volume": 78226652
      },
      {
        "date": "2025-06-06",
        "close": 14.087602,
        "volume": 77328281
      },
      {
        "date": "2025-06-13",
        "close": 14.364994,
        "volume": 115977243
      },
      {
        "date": "2025-06-20",
        "close": 13.929091,
        "volume": 77497966
      },
      {
        "date": "2025-06-27",
        "close": 15.355683,
        "volume": 164597182
      },
      {
        "date": "2025-07-04",
        "close": 15.534007,
        "volume": 176763787
      },
      {
        "date": "2025-07-11",
        "close": 15.712332,
        "volume": 135246943
      },
      {
        "date": "2025-07-18",
        "close": 16.564323,
        "volume": 172412246
      },
      {
        "date": "2025-07-25",
        "close": 18.783466,
        "volume": 249299305
      },
      {
        "date": "2025-08-01",
        "close": 17.69371,
        "volume": 169425294
      },
      {
        "date": "2025-08-08",
        "close": 18.327751,
        "volume": 105380702
      },
      {
        "date": "2025-08-15",
        "close": 18.426821,
        "volume": 130825466
      },
      {
        "date": "2025-08-22",
        "close": 19.308535,
        "volume": 177332121
      },
      {
        "date": "2025-08-29",
        "close": 21.646561,
        "volume": 220731326
      },
      {
        "date": "2025-09-05",
        "close": 20.972893,
        "volume": 246671492
      },
      {
        "date": "2025-09-12",
        "close": 22.528275,
        "volume": 181915410
      },
      {
        "date": "2025-09-19",
        "close": 20.398293,
        "volume": 190120018
      },
      {
        "date": "2025-09-26",
        "close": 20.219967,
        "volume": 153139613
      },
      {
        "date": "2025-10-03",
        "close": 22.924549,
        "volume": 80225487
      },
      {
        "date": "2025-10-10",
        "close": 25.034718,
        "volume": 188638096
      },
      {
        "date": "2025-10-17",
        "close": 21.953674,
        "volume": 294097803
      },
      {
        "date": "2025-10-24",
        "close": 22.904737,
        "volume": 156860782
      },
      {
        "date": "2025-10-31",
        "close": 23.469429,
        "volume": 238273474
      },
      {
        "date": "2025-11-07",
        "close": 22.736319,
        "volume": 167427763
      },
      {
        "date": "2025-11-14",
        "close": 24.54928,
        "volume": 236982217
      },
      {
        "date": "2025-11-21",
        "close": 21.943766,
        "volume": 190067225
      },
      {
        "date": "2025-11-28",
        "close": 24.460119,
        "volume": 217426117
      },
      {
        "date": "2025-12-05",
        "close": 26.758516,
        "volume": 272786287
      },
      {
        "date": "2025-12-12",
        "close": 26.193825,
        "volume": 240867685
      },
      {
        "date": "2025-12-19",
        "close": 27.788834,
        "volume": 209876338
      },
      {
        "date": "2025-12-26",
        "close": 27.531256,
        "volume": 205493442
      },
      {
        "date": "2026-01-02",
        "close": 27.620415,
        "volume": 138060344
      },
      {
        "date": "2026-01-09",
        "close": 33.505112,
        "volume": 288571804
      },
      {
        "date": "2026-01-16",
        "close": 38.260418,
        "volume": 367083787
      },
      {
        "date": "2026-01-23",
        "close": 41.589134,
        "volume": 311385077
      },
      {
        "date": "2026-01-30",
        "close": 39.54393,
        "volume": 405389441
      },
      {
        "date": "2026-02-06",
        "close": 34.677902,
        "volume": 384211699
      },
      {
        "date": "2026-02-13",
        "close": 35.730553,
        "volume": 240647375
      },
      {
        "date": "2026-02-27",
        "close": 44.052456,
        "volume": 326447371
      },
      {
        "date": "2026-03-06",
        "close": 40.020603,
        "volume": 460958500
      },
      {
        "date": "2026-03-13",
        "close": 36.634243,
        "volume": 253872546
      },
      {
        "date": "2026-03-20",
        "close": 32.393848,
        "volume": 229562344
      },
      {
        "date": "2026-03-27",
        "close": 32.274681,
        "volume": 258723863
      },
      {
        "date": "2026-04-03",
        "close": 30.080004,
        "volume": 217275333
      },
      {
        "date": "2026-04-10",
        "close": 32.632187,
        "volume": 174723582
      },
      {
        "date": "2026-04-17",
        "close": 35.333328,
        "volume": 269544836
      },
      {
        "date": "2026-04-24",
        "close": 37.676964,
        "volume": 462676482
      },
      {
        "date": "2026-05-01",
        "close": 35.25,
        "volume": 269861323
      },
      {
        "date": "2026-05-08",
        "close": 40.290001,
        "volume": 289408068
      },
      {
        "date": "2026-05-15",
        "close": 36.52,
        "volume": 390709742
      },
      {
        "date": "2026-05-22",
        "close": 38.009998,
        "volume": 320779418
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 393830194
      },
      {
        "date": "2026-06-05",
        "close": 38.900002,
        "volume": 105606105
      },
      {
        "date": "2026-06-12",
        "close": 37.650002,
        "volume": 139076885
      },
      {
        "date": "2026-06-19",
        "close": 41.740002,
        "volume": 458381526
      },
      {
        "date": "2026-06-26",
        "close": 42.580002,
        "volume": 125672637
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "volume": 81663511
      },
      {
        "date": "2026-07-10",
        "close": 36.450001,
        "volume": 372058478
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "volume": 286434387
      },
      {
        "date": "2026-07-24",
        "close": 30.889999,
        "volume": 299220344
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "volume": 271800158
      },
      {
        "date": "2026-08-07",
        "close": 40.34,
        "volume": 360159840
      }
    ],
    "sharemaestro_context": {
      "trend": 36.837179,
      "fair_value": 19.90477,
      "market_activity": -19.525265,
      "market_dynamics": -0.640366,
      "relative_strength": 27.778341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.022441,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": 0.000444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028308,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.078329,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.147836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.033715
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.029829
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00838
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.048236
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.058009
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.098393
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.039229
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.141226
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.070932
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.62704
      }
    ]
  }
}