{
  "ticker": {
    "uuid": "492af288-4772-4bc8-92ff-a921e0486b37",
    "symbol": "1441",
    "name": "Tah Tong Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.65,
    "boundary_margin": -0.236052,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501245,
    "volatility_stability": 0.5576,
    "risk_context": 0.1995,
    "current_regime": {
      "move": -0.114428,
      "interruption": 0.07309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.282,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.838185,
        "direction_boundary": 14.539991,
        "core_momentum": -0.048267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0902
      },
      {
        "date": "2023-08-18",
        "close": 13.74821,
        "direction_boundary": 14.791922,
        "core_momentum": -0.07056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2023-08-25",
        "close": 13.74821,
        "direction_boundary": 14.971872,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086664
      },
      {
        "date": "2023-09-01",
        "close": 12.9,
        "direction_boundary": 15.079843,
        "core_momentum": -0.144553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 14.827912,
        "core_momentum": -0.113159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "direction_boundary": 14.719942,
        "core_momentum": -0.116844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "direction_boundary": 14.665957,
        "core_momentum": -0.113593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "direction_boundary": 14.539991,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "direction_boundary": 14.432021,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "direction_boundary": 14.270066,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2023-10-20",
        "close": 13.15,
        "direction_boundary": 14.162096,
        "core_momentum": -0.071465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "direction_boundary": 14.090115,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "direction_boundary": 14.054125,
        "core_momentum": -0.067889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2023-11-10",
        "close": 13.3,
        "direction_boundary": 14.360041,
        "core_momentum": -0.073819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "direction_boundary": 14.432021,
        "core_momentum": -0.078438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "direction_boundary": 14.306056,
        "core_momentum": -0.070324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2023-12-01",
        "close": 13.35,
        "direction_boundary": 14.396031,
        "core_momentum": -0.072661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159682
      },
      {
        "date": "2023-12-08",
        "close": 13.45,
        "direction_boundary": 14.342046,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160359
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "direction_boundary": 14.270066,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188505
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 14.162096,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19231
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "direction_boundary": 14.342046,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192243
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "direction_boundary": 14.216081,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191788
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 14.396031,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192504
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "direction_boundary": 14.396031,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192275
      },
      {
        "date": "2024-01-26",
        "close": 13.65,
        "direction_boundary": 14.378036,
        "core_momentum": -0.050635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194257
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "direction_boundary": 14.396031,
        "core_momentum": -0.041402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195099
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 14.396031,
        "core_momentum": -0.048349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184814
      },
      {
        "date": "2024-02-16",
        "close": 13.65,
        "direction_boundary": 14.414026,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184666
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "direction_boundary": 14.647962,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187175
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 14.593977,
        "core_momentum": -0.0407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162637
      },
      {
        "date": "2024-03-08",
        "close": 13.75,
        "direction_boundary": 14.504001,
        "core_momentum": -0.051986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163478
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "direction_boundary": 14.665957,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163399
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "direction_boundary": 14.719942,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165801
      },
      {
        "date": "2024-03-29",
        "close": 13.4,
        "direction_boundary": 14.539991,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 14.486006,
        "core_momentum": -0.088776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "direction_boundary": 14.575981,
        "core_momentum": -0.073819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135421
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 14.450016,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2024-04-26",
        "close": 13.1,
        "direction_boundary": 14.899892,
        "core_momentum": -0.120799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138212
      },
      {
        "date": "2024-05-03",
        "close": 13.45,
        "direction_boundary": 14.827912,
        "core_momentum": -0.092927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142967
      },
      {
        "date": "2024-05-10",
        "close": 13.5,
        "direction_boundary": 14.737937,
        "core_momentum": -0.083997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141578
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "direction_boundary": 14.755932,
        "core_momentum": -0.091891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142013
      },
      {
        "date": "2024-05-24",
        "close": 13.65,
        "direction_boundary": 14.719942,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144234
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "direction_boundary": 14.683952,
        "core_momentum": -0.101059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151871
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "direction_boundary": 14.683952,
        "core_momentum": -0.097654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151574
      },
      {
        "date": "2024-06-14",
        "close": 13.25,
        "direction_boundary": 14.593977,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114643
      },
      {
        "date": "2024-06-21",
        "close": 13.45,
        "direction_boundary": 14.521996,
        "core_momentum": -0.073819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111419
      },
      {
        "date": "2024-06-28",
        "close": 14.05,
        "direction_boundary": 14.593977,
        "core_momentum": -0.037274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127419
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "direction_boundary": 14.432021,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2024-07-12",
        "close": 17.799999,
        "direction_boundary": 14.450016,
        "core_momentum": 0.231832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "direction_boundary": 14.557986,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371202
      },
      {
        "date": "2024-07-26",
        "close": 14.7,
        "direction_boundary": 14.557986,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "direction_boundary": 14.486006,
        "core_momentum": 0.080353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2024-08-09",
        "close": 15.65,
        "direction_boundary": 13.838185,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378799
      },
      {
        "date": "2024-08-16",
        "close": 17.450001,
        "direction_boundary": 13.74821,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404832
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "direction_boundary": 13.74821,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415282
      },
      {
        "date": "2024-08-30",
        "close": 16.799999,
        "direction_boundary": 12.9,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "direction_boundary": 13.15,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2024-09-13",
        "close": 16.299999,
        "direction_boundary": 13.0,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423433
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422771
      },
      {
        "date": "2024-09-27",
        "close": 16.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426046
      },
      {
        "date": "2024-10-04",
        "close": 15.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437968
      },
      {
        "date": "2024-10-11",
        "close": 15.95,
        "direction_boundary": 13.45,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437475
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "direction_boundary": 13.15,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2024-10-25",
        "close": 15.7,
        "direction_boundary": 13.1,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435354
      },
      {
        "date": "2024-11-01",
        "close": 15.65,
        "direction_boundary": 13.1,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434649
      },
      {
        "date": "2024-11-08",
        "close": 15.55,
        "direction_boundary": 13.3,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434974
      },
      {
        "date": "2024-11-15",
        "close": 14.05,
        "direction_boundary": 13.3,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459386
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460687
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "direction_boundary": 13.35,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457806
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "direction_boundary": 13.45,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458218
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459825
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459612
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458223
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 13.9,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419392
      },
      {
        "date": "2025-01-10",
        "close": 13.55,
        "direction_boundary": 14.05,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389652
      },
      {
        "date": "2025-01-17",
        "close": 13.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302065
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "direction_boundary": 13.65,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302609
      },
      {
        "date": "2025-02-07",
        "close": 14.2,
        "direction_boundary": 13.8,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295287
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "direction_boundary": 13.7,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295416
      },
      {
        "date": "2025-02-21",
        "close": 14.05,
        "direction_boundary": 13.65,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247039
      },
      {
        "date": "2025-02-28",
        "close": 14.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236375
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "direction_boundary": 14.0,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233206
      },
      {
        "date": "2025-03-14",
        "close": 13.3,
        "direction_boundary": 13.75,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230393
      },
      {
        "date": "2025-03-21",
        "close": 13.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22609
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "direction_boundary": 13.35,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225995
      },
      {
        "date": "2025-04-04",
        "close": 13.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2025-04-11",
        "close": 12.05,
        "direction_boundary": 13.2,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-04-18",
        "close": 11.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217702
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2025-05-02",
        "close": 12.65,
        "direction_boundary": 13.1,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2025-05-09",
        "close": 12.95,
        "direction_boundary": 13.45,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2025-05-16",
        "close": 13.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2025-05-23",
        "close": 13.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "direction_boundary": 13.65,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198585
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2025-06-13",
        "close": 12.65,
        "direction_boundary": 13.25,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "direction_boundary": 13.45,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200406
      },
      {
        "date": "2025-07-25",
        "close": 11.9,
        "direction_boundary": 14.85,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 14.7,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "direction_boundary": 15.65,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 17.450001,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "direction_boundary": 16.450001,
        "core_momentum": -0.303951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198018
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2025-09-19",
        "close": 11.35,
        "direction_boundary": 16.299999,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "direction_boundary": 16.85,
        "core_momentum": -0.335312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 15.75,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 15.95,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "direction_boundary": 15.9,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "direction_boundary": 15.65,
        "core_momentum": -0.306709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "direction_boundary": 15.55,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "direction_boundary": 14.5,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 14.35,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114706
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089769
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089884
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 14.4,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089715
      },
      {
        "date": "2026-01-09",
        "close": 10.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089225
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "direction_boundary": 13.55,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083676
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081508
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065192
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "direction_boundary": 14.2,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052651
      },
      {
        "date": "2026-02-13",
        "close": 9.99,
        "direction_boundary": 14.25,
        "core_momentum": -0.298947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051466
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "direction_boundary": 14.05,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054641
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05506
      },
      {
        "date": "2026-03-13",
        "close": 9.94,
        "direction_boundary": 13.95,
        "core_momentum": -0.287455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053307
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "direction_boundary": 13.3,
        "core_momentum": -0.254135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053333
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05352
      },
      {
        "date": "2026-04-03",
        "close": 9.83,
        "direction_boundary": 13.2,
        "core_momentum": -0.255303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052332
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "direction_boundary": 13.05,
        "core_momentum": -0.249808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051853
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 12.05,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052557
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 11.8,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481369
      },
      {
        "date": "2026-05-08",
        "close": 9.81,
        "direction_boundary": 12.65,
        "core_momentum": -0.224506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "direction_boundary": 12.95,
        "core_momentum": -0.261004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "direction_boundary": 13.1,
        "core_momentum": -0.287023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48304
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484446
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 12.9,
        "core_momentum": -0.287597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486006
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "direction_boundary": 12.65,
        "core_momentum": -0.268775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48592
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "direction_boundary": 11.95,
        "core_momentum": -0.244351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486583
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "direction_boundary": 11.85,
        "core_momentum": -0.182278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497966
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "direction_boundary": 11.75,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499888
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500948
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 11.8,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500963
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "direction_boundary": 11.9,
        "core_momentum": -0.25042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501243
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2026-08-14",
        "close": 8.9,
        "direction_boundary": 11.65,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.838185,
        "volume": 415329
      },
      {
        "date": "2023-08-18",
        "close": 13.74821,
        "volume": 249237
      },
      {
        "date": "2023-08-25",
        "close": 13.74821,
        "volume": 45650
      },
      {
        "date": "2023-09-01",
        "close": 12.9,
        "volume": 578833
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 212692
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "volume": 180145
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "volume": 91392
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "volume": 111836
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "volume": 59285
      },
      {
        "date": "2023-10-13",
        "close": 13.45,
        "volume": 44790
      },
      {
        "date": "2023-10-20",
        "close": 13.15,
        "volume": 47584
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "volume": 66716
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "volume": 69071
      },
      {
        "date": "2023-11-10",
        "close": 13.3,
        "volume": 144645
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "volume": 46108
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "volume": 46890
      },
      {
        "date": "2023-12-01",
        "close": 13.35,
        "volume": 101224
      },
      {
        "date": "2023-12-08",
        "close": 13.45,
        "volume": 82474
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "volume": 217907
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 101108
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "volume": 101849
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "volume": 52297
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 199725
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "volume": 70444
      },
      {
        "date": "2024-01-26",
        "close": 13.65,
        "volume": 99861
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "volume": 64648
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 233000
      },
      {
        "date": "2024-02-16",
        "close": 13.65,
        "volume": 36304
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "volume": 141001
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 69894
      },
      {
        "date": "2024-03-08",
        "close": 13.75,
        "volume": 104523
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "volume": 62349
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "volume": 57856
      },
      {
        "date": "2024-03-29",
        "close": 13.4,
        "volume": 152072
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 64595
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "volume": 104367
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 234502
      },
      {
        "date": "2024-04-26",
        "close": 13.1,
        "volume": 155194
      },
      {
        "date": "2024-05-03",
        "close": 13.45,
        "volume": 130569
      },
      {
        "date": "2024-05-10",
        "close": 13.5,
        "volume": 97246
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "volume": 125139
      },
      {
        "date": "2024-05-24",
        "close": 13.65,
        "volume": 238676
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "volume": 340490
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "volume": 143265
      },
      {
        "date": "2024-06-14",
        "close": 13.25,
        "volume": 101099
      },
      {
        "date": "2024-06-21",
        "close": 13.45,
        "volume": 142595
      },
      {
        "date": "2024-06-28",
        "close": 14.05,
        "volume": 263504
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "volume": 2272058
      },
      {
        "date": "2024-07-12",
        "close": 17.799999,
        "volume": 4109789
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "volume": 1259117
      },
      {
        "date": "2024-07-26",
        "close": 14.7,
        "volume": 294842
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "volume": 470825
      },
      {
        "date": "2024-08-09",
        "close": 15.65,
        "volume": 691147
      },
      {
        "date": "2024-08-16",
        "close": 17.450001,
        "volume": 2268226
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "volume": 1312086
      },
      {
        "date": "2024-08-30",
        "close": 16.799999,
        "volume": 460792
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "volume": 295550
      },
      {
        "date": "2024-09-13",
        "close": 16.299999,
        "volume": 208610
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "volume": 238137
      },
      {
        "date": "2024-09-27",
        "close": 16.85,
        "volume": 466120
      },
      {
        "date": "2024-10-04",
        "close": 15.75,
        "volume": 172838
      },
      {
        "date": "2024-10-11",
        "close": 15.95,
        "volume": 372216
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "volume": 233672
      },
      {
        "date": "2024-10-25",
        "close": 15.7,
        "volume": 77666
      },
      {
        "date": "2024-11-01",
        "close": 15.65,
        "volume": 74413
      },
      {
        "date": "2024-11-08",
        "close": 15.55,
        "volume": 120290
      },
      {
        "date": "2024-11-15",
        "close": 14.05,
        "volume": 429415
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 191051
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "volume": 138711
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "volume": 76044
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 229522
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "volume": 70596
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "volume": 61961
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 23946
      },
      {
        "date": "2025-01-10",
        "close": 13.55,
        "volume": 72767
      },
      {
        "date": "2025-01-17",
        "close": 13.45,
        "volume": 73243
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "volume": 17959
      },
      {
        "date": "2025-02-07",
        "close": 14.2,
        "volume": 57445
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "volume": 127115
      },
      {
        "date": "2025-02-21",
        "close": 14.05,
        "volume": 101030
      },
      {
        "date": "2025-02-28",
        "close": 14.1,
        "volume": 95927
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "volume": 110327
      },
      {
        "date": "2025-03-14",
        "close": 13.3,
        "volume": 138745
      },
      {
        "date": "2025-03-21",
        "close": 13.3,
        "volume": 163021
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "volume": 61966
      },
      {
        "date": "2025-04-04",
        "close": 13.05,
        "volume": 49093
      },
      {
        "date": "2025-04-11",
        "close": 12.05,
        "volume": 338614
      },
      {
        "date": "2025-04-18",
        "close": 11.8,
        "volume": 66043
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 51709
      },
      {
        "date": "2025-05-02",
        "close": 12.65,
        "volume": 269234
      },
      {
        "date": "2025-05-09",
        "close": 12.95,
        "volume": 188558
      },
      {
        "date": "2025-05-16",
        "close": 13.1,
        "volume": 106691
      },
      {
        "date": "2025-05-23",
        "close": 13.1,
        "volume": 74630
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "volume": 56815
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "volume": 68245
      },
      {
        "date": "2025-06-13",
        "close": 12.65,
        "volume": 32908
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "volume": 129589
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "volume": 79259
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "volume": 127271
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 37859
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 25594
      },
      {
        "date": "2025-07-25",
        "close": 11.9,
        "volume": 23193
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 59390
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "volume": 112054
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "volume": 145172
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 51250
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "volume": 128688
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 101722
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "volume": 66577
      },
      {
        "date": "2025-09-19",
        "close": 11.35,
        "volume": 118815
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "volume": 49931
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "volume": 53879
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 44432
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 47430
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "volume": 33047
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "volume": 233926
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "volume": 67919
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "volume": 37309
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "volume": 45838
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 139468
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "volume": 84445
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 90148
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 79876
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 100302
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 51021
      },
      {
        "date": "2026-01-09",
        "close": 10.35,
        "volume": 85790
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "volume": 205433
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "volume": 171085
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 208935
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "volume": 67030
      },
      {
        "date": "2026-02-13",
        "close": 9.99,
        "volume": 68128
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "volume": 58848
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 121903
      },
      {
        "date": "2026-03-13",
        "close": 9.94,
        "volume": 63365
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "volume": 165685
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 68364
      },
      {
        "date": "2026-04-03",
        "close": 9.83,
        "volume": 95313
      },
      {
        "date": "2026-04-10",
        "close": 9.79,
        "volume": 47409
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 132566
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 2736137
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "volume": 945550
      },
      {
        "date": "2026-05-08",
        "close": 9.81,
        "volume": 414059
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "volume": 330000
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "volume": 336227
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "volume": 238200
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 183722
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 252557
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "volume": 97296
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "volume": 270344
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "volume": 295972
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 155167
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 101778
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "volume": 68484
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 70936
      },
      {
        "date": "2026-08-14",
        "close": 8.9,
        "volume": 43209
      }
    ],
    "sharemaestro_context": {
      "trend": 9.714,
      "fair_value": 12.635606,
      "market_activity": -46.621994,
      "market_dynamics": -0.926151,
      "relative_strength": -39.38742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.013564,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02375,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.067263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.003741
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.028052
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.003571
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.103125
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.297491
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.114428
      }
    ]
  }
}