{
  "ticker": {
    "uuid": "492df011-aa63-423a-a4d9-72e3281cf139",
    "symbol": "002177",
    "name": "Guangzhou Kingteller Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.356555,
    "boundary_margin": -0.08441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510744,
    "volatility_stability": 0.603,
    "risk_context": 0.1958,
    "current_regime": {
      "move": -0.044335,
      "interruption": 0.150198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.325917,
        "direction_boundary": 2.33699,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377551
      },
      {
        "date": "2023-08-04",
        "close": 4.82315,
        "direction_boundary": 2.754665,
        "core_momentum": 0.750903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383423
      },
      {
        "date": "2023-08-11",
        "close": 5.201046,
        "direction_boundary": 2.675108,
        "core_momentum": 0.944238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2023-08-18",
        "close": 4.494977,
        "direction_boundary": 2.724831,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445087
      },
      {
        "date": "2023-08-25",
        "close": 4.843039,
        "direction_boundary": 2.824278,
        "core_momentum": 0.714788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451592
      },
      {
        "date": "2023-09-01",
        "close": 4.952429,
        "direction_boundary": 2.675108,
        "core_momentum": 0.851301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451585
      },
      {
        "date": "2023-09-08",
        "close": 4.514866,
        "direction_boundary": 2.824278,
        "core_momentum": 0.598591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2023-09-15",
        "close": 4.236416,
        "direction_boundary": 2.694997,
        "core_momentum": 0.571956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487781
      },
      {
        "date": "2023-09-22",
        "close": 4.13697,
        "direction_boundary": 2.784499,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489699
      },
      {
        "date": "2023-09-29",
        "close": 4.007689,
        "direction_boundary": 2.824278,
        "core_momentum": 0.419014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492813
      },
      {
        "date": "2023-10-27",
        "close": 3.997745,
        "direction_boundary": 2.625385,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495972
      },
      {
        "date": "2023-11-03",
        "close": 4.047468,
        "direction_boundary": 2.585606,
        "core_momentum": 0.565385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496045
      },
      {
        "date": "2023-11-10",
        "close": 4.107136,
        "direction_boundary": 2.61544,
        "core_momentum": 0.570342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488409
      },
      {
        "date": "2023-11-17",
        "close": 4.176748,
        "direction_boundary": 2.794443,
        "core_momentum": 0.494662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471212
      },
      {
        "date": "2023-11-24",
        "close": 4.067358,
        "direction_boundary": 3.062949,
        "core_momentum": 0.327922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472883
      },
      {
        "date": "2023-12-01",
        "close": 3.997745,
        "direction_boundary": 3.331454,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473141
      },
      {
        "date": "2023-12-08",
        "close": 3.948021,
        "direction_boundary": 3.192229,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464495
      },
      {
        "date": "2023-12-15",
        "close": 4.315973,
        "direction_boundary": 3.351343,
        "core_momentum": 0.287834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47461
      },
      {
        "date": "2023-12-22",
        "close": 4.435309,
        "direction_boundary": 3.212118,
        "core_momentum": 0.380805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2023-12-29",
        "close": 4.41542,
        "direction_boundary": 3.122617,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397747
      },
      {
        "date": "2024-01-05",
        "close": 4.763482,
        "direction_boundary": 3.02317,
        "core_momentum": 0.575658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408132
      },
      {
        "date": "2024-01-12",
        "close": 4.455198,
        "direction_boundary": 3.092782,
        "core_momentum": 0.440515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420343
      },
      {
        "date": "2024-01-19",
        "close": 4.107136,
        "direction_boundary": 3.122617,
        "core_momentum": 0.315287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2024-01-26",
        "close": 3.997745,
        "direction_boundary": 3.152451,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437776
      },
      {
        "date": "2024-02-02",
        "close": 3.182285,
        "direction_boundary": 3.371233,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528812
      },
      {
        "date": "2024-02-09",
        "close": 2.983392,
        "direction_boundary": 3.142506,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503783
      },
      {
        "date": "2024-02-23",
        "close": 3.590014,
        "direction_boundary": 3.232008,
        "core_momentum": 0.110769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564019
      },
      {
        "date": "2024-03-01",
        "close": 3.9878,
        "direction_boundary": 3.082838,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554164
      },
      {
        "date": "2024-03-08",
        "close": 4.047468,
        "direction_boundary": 3.062949,
        "core_momentum": 0.321428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543175
      },
      {
        "date": "2024-03-15",
        "close": 4.146914,
        "direction_boundary": 3.102727,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54339
      },
      {
        "date": "2024-03-22",
        "close": 4.176748,
        "direction_boundary": 3.092782,
        "core_momentum": 0.350483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529358
      },
      {
        "date": "2024-03-29",
        "close": 3.948021,
        "direction_boundary": 3.072893,
        "core_momentum": 0.28479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527772
      },
      {
        "date": "2024-04-05",
        "close": 3.868465,
        "direction_boundary": 3.053004,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527522
      },
      {
        "date": "2024-04-12",
        "close": 3.58007,
        "direction_boundary": 3.033115,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536316
      },
      {
        "date": "2024-04-19",
        "close": 3.132561,
        "direction_boundary": 3.192229,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56444
      },
      {
        "date": "2024-04-26",
        "close": 3.500513,
        "direction_boundary": 3.311564,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584996
      },
      {
        "date": "2024-05-03",
        "close": 3.560181,
        "direction_boundary": 3.401066,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583074
      },
      {
        "date": "2024-05-10",
        "close": 3.510457,
        "direction_boundary": 3.420956,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582701
      },
      {
        "date": "2024-05-17",
        "close": 3.490568,
        "direction_boundary": 3.659627,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581979
      },
      {
        "date": "2024-05-24",
        "close": 3.331454,
        "direction_boundary": 3.361288,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583601
      },
      {
        "date": "2024-05-31",
        "close": 3.381177,
        "direction_boundary": 3.45079,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58389
      },
      {
        "date": "2024-06-07",
        "close": 3.053004,
        "direction_boundary": 3.401066,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59851
      },
      {
        "date": "2024-06-14",
        "close": 3.182285,
        "direction_boundary": 3.649683,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60279
      },
      {
        "date": "2024-06-21",
        "close": 3.102727,
        "direction_boundary": 3.500513,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586477
      },
      {
        "date": "2024-06-28",
        "close": 3.212118,
        "direction_boundary": 4.206583,
        "core_momentum": -0.236407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58757
      },
      {
        "date": "2024-07-05",
        "close": 3.17234,
        "direction_boundary": 4.027579,
        "core_momentum": -0.212346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587459
      },
      {
        "date": "2024-07-12",
        "close": 3.096915,
        "direction_boundary": 3.938077,
        "core_momentum": -0.213597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573498
      },
      {
        "date": "2024-07-19",
        "close": 3.026984,
        "direction_boundary": 4.017634,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568999
      },
      {
        "date": "2024-07-26",
        "close": 3.386626,
        "direction_boundary": 4.077302,
        "core_momentum": -0.169395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586824
      },
      {
        "date": "2024-08-02",
        "close": 3.396616,
        "direction_boundary": 4.047468,
        "core_momentum": -0.160805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586295
      },
      {
        "date": "2024-08-09",
        "close": 3.446567,
        "direction_boundary": 4.325917,
        "core_momentum": -0.203275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491563
      },
      {
        "date": "2024-08-16",
        "close": 3.356656,
        "direction_boundary": 4.82315,
        "core_momentum": -0.304053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483861
      },
      {
        "date": "2024-08-23",
        "close": 3.276736,
        "direction_boundary": 5.201046,
        "core_momentum": -0.369985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408889
      },
      {
        "date": "2024-08-30",
        "close": 3.246766,
        "direction_boundary": 4.494977,
        "core_momentum": -0.27769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377709
      },
      {
        "date": "2024-09-06",
        "close": 3.456557,
        "direction_boundary": 4.843039,
        "core_momentum": -0.286283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2024-09-13",
        "close": 3.216795,
        "direction_boundary": 4.952429,
        "core_momentum": -0.350461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396876
      },
      {
        "date": "2024-09-20",
        "close": 3.366646,
        "direction_boundary": 4.514866,
        "core_momentum": -0.25432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403658
      },
      {
        "date": "2024-09-27",
        "close": 4.04597,
        "direction_boundary": 4.236416,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477173
      },
      {
        "date": "2024-10-04",
        "close": 4.395621,
        "direction_boundary": 4.13697,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489282
      },
      {
        "date": "2024-10-11",
        "close": 3.996019,
        "direction_boundary": 4.007689,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495869
      },
      {
        "date": "2024-10-18",
        "close": 4.18583,
        "direction_boundary": 4.067358,
        "core_momentum": 0.029128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457163
      },
      {
        "date": "2024-10-25",
        "close": 4.365651,
        "direction_boundary": 3.85852,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436554
      },
      {
        "date": "2024-11-01",
        "close": 4.26575,
        "direction_boundary": 3.997745,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43854
      },
      {
        "date": "2024-11-08",
        "close": 5.154865,
        "direction_boundary": 4.047468,
        "core_momentum": 0.273602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504746
      },
      {
        "date": "2024-11-15",
        "close": 4.575442,
        "direction_boundary": 4.107136,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537456
      },
      {
        "date": "2024-11-22",
        "close": 4.795223,
        "direction_boundary": 4.176748,
        "core_momentum": 0.148076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533234
      },
      {
        "date": "2024-11-29",
        "close": 4.975044,
        "direction_boundary": 4.067358,
        "core_momentum": 0.223164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534172
      },
      {
        "date": "2024-12-06",
        "close": 5.964059,
        "direction_boundary": 3.997745,
        "core_momentum": 0.491856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554279
      },
      {
        "date": "2024-12-13",
        "close": 5.794228,
        "direction_boundary": 3.948021,
        "core_momentum": 0.467628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558858
      },
      {
        "date": "2024-12-20",
        "close": 5.604417,
        "direction_boundary": 4.315973,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560349
      },
      {
        "date": "2024-12-27",
        "close": 4.815203,
        "direction_boundary": 4.435309,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609874
      },
      {
        "date": "2025-01-03",
        "close": 4.19582,
        "direction_boundary": 4.41542,
        "core_momentum": -0.049735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645094
      },
      {
        "date": "2025-01-10",
        "close": 4.515502,
        "direction_boundary": 4.763482,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648727
      },
      {
        "date": "2025-01-17",
        "close": 4.875144,
        "direction_boundary": 4.455198,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651933
      },
      {
        "date": "2025-01-24",
        "close": 4.765253,
        "direction_boundary": 4.107136,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639803
      },
      {
        "date": "2025-01-31",
        "close": 4.575442,
        "direction_boundary": 3.997745,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644033
      },
      {
        "date": "2025-02-07",
        "close": 4.925093,
        "direction_boundary": 3.182285,
        "core_momentum": 0.547659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649788
      },
      {
        "date": "2025-02-14",
        "close": 5.104915,
        "direction_boundary": 2.983392,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647827
      },
      {
        "date": "2025-02-21",
        "close": 5.074945,
        "direction_boundary": 3.590014,
        "core_momentum": 0.413628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646055
      },
      {
        "date": "2025-02-28",
        "close": 4.695323,
        "direction_boundary": 3.9878,
        "core_momentum": 0.177422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658453
      },
      {
        "date": "2025-03-07",
        "close": 4.975044,
        "direction_boundary": 4.047468,
        "core_momentum": 0.229174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657788
      },
      {
        "date": "2025-03-14",
        "close": 4.985034,
        "direction_boundary": 4.146914,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646372
      },
      {
        "date": "2025-03-21",
        "close": 4.745273,
        "direction_boundary": 4.176748,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651313
      },
      {
        "date": "2025-03-28",
        "close": 4.435581,
        "direction_boundary": 3.948021,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611689
      },
      {
        "date": "2025-04-04",
        "close": 4.385631,
        "direction_boundary": 3.868465,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601106
      },
      {
        "date": "2025-04-11",
        "close": 4.235781,
        "direction_boundary": 3.58007,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587637
      },
      {
        "date": "2025-04-18",
        "close": 4.675342,
        "direction_boundary": 3.132561,
        "core_momentum": 0.492498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599856
      },
      {
        "date": "2025-04-25",
        "close": 4.635382,
        "direction_boundary": 3.500513,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597579
      },
      {
        "date": "2025-05-02",
        "close": 4.485532,
        "direction_boundary": 3.560181,
        "core_momentum": 0.259917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598557
      },
      {
        "date": "2025-05-09",
        "close": 4.615402,
        "direction_boundary": 3.510457,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53616
      },
      {
        "date": "2025-05-16",
        "close": 4.575442,
        "direction_boundary": 3.490568,
        "core_momentum": 0.310802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510023
      },
      {
        "date": "2025-05-23",
        "close": 4.675342,
        "direction_boundary": 3.331454,
        "core_momentum": 0.403394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506562
      },
      {
        "date": "2025-05-30",
        "close": 6.33479,
        "direction_boundary": 3.381177,
        "core_momentum": 0.873546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658777
      },
      {
        "date": "2025-06-06",
        "close": 7.843549,
        "direction_boundary": 3.053004,
        "core_momentum": 1.569125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676929
      },
      {
        "date": "2025-06-13",
        "close": 6.61456,
        "direction_boundary": 3.182285,
        "core_momentum": 1.078557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720467
      },
      {
        "date": "2025-06-20",
        "close": 6.524635,
        "direction_boundary": 3.102727,
        "core_momentum": 1.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718887
      },
      {
        "date": "2025-06-27",
        "close": 7.523813,
        "direction_boundary": 3.212118,
        "core_momentum": 1.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705541
      },
      {
        "date": "2025-07-04",
        "close": 7.104158,
        "direction_boundary": 3.17234,
        "core_momentum": 1.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678565
      },
      {
        "date": "2025-07-11",
        "close": 7.096154,
        "direction_boundary": 3.096915,
        "core_momentum": 1.291362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674746
      },
      {
        "date": "2025-07-18",
        "close": 6.71636,
        "direction_boundary": 3.026984,
        "core_momentum": 1.218829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676321
      },
      {
        "date": "2025-07-25",
        "close": 6.556446,
        "direction_boundary": 3.386626,
        "core_momentum": 0.935982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676458
      },
      {
        "date": "2025-08-01",
        "close": 6.356555,
        "direction_boundary": 3.396616,
        "core_momentum": 0.871438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675075
      },
      {
        "date": "2025-08-08",
        "close": 6.406527,
        "direction_boundary": 3.446567,
        "core_momentum": 0.858814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669327
      },
      {
        "date": "2025-08-15",
        "close": 6.836295,
        "direction_boundary": 3.356656,
        "core_momentum": 1.036639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672768
      },
      {
        "date": "2025-08-22",
        "close": 9.994582,
        "direction_boundary": 3.276736,
        "core_momentum": 2.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84396
      },
      {
        "date": "2025-08-29",
        "close": 8.26552,
        "direction_boundary": 3.246766,
        "core_momentum": 1.54577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884913
      },
      {
        "date": "2025-09-05",
        "close": 7.725812,
        "direction_boundary": 3.456557,
        "core_momentum": 1.235118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891736
      },
      {
        "date": "2025-09-12",
        "close": 7.875731,
        "direction_boundary": 3.216795,
        "core_momentum": 1.448316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89148
      },
      {
        "date": "2025-09-19",
        "close": 7.625866,
        "direction_boundary": 3.366646,
        "core_momentum": 1.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889232
      },
      {
        "date": "2025-09-26",
        "close": 7.445964,
        "direction_boundary": 4.04597,
        "core_momentum": 0.840341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882856
      },
      {
        "date": "2025-10-03",
        "close": 7.445964,
        "direction_boundary": 4.395621,
        "core_momentum": 0.69395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882193
      },
      {
        "date": "2025-10-10",
        "close": 7.615872,
        "direction_boundary": 3.996019,
        "core_momentum": 0.905865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878604
      },
      {
        "date": "2025-10-17",
        "close": 8.197559,
        "direction_boundary": 4.18583,
        "core_momentum": 0.958407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87493
      },
      {
        "date": "2025-10-24",
        "close": 7.28783,
        "direction_boundary": 4.365651,
        "core_momentum": 0.669357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895284
      },
      {
        "date": "2025-10-31",
        "close": 7.18786,
        "direction_boundary": 4.26575,
        "core_momentum": 0.685017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893533
      },
      {
        "date": "2025-11-07",
        "close": 7.137875,
        "direction_boundary": 5.154865,
        "core_momentum": 0.384687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894064
      },
      {
        "date": "2025-11-14",
        "close": 7.08789,
        "direction_boundary": 4.575442,
        "core_momentum": 0.549116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893972
      },
      {
        "date": "2025-11-21",
        "close": 6.568045,
        "direction_boundary": 4.795223,
        "core_momentum": 0.369706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903164
      },
      {
        "date": "2025-11-28",
        "close": 6.737994,
        "direction_boundary": 4.975044,
        "core_momentum": 0.354359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800669
      },
      {
        "date": "2025-12-05",
        "close": 6.61803,
        "direction_boundary": 5.964059,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740614
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "direction_boundary": 5.794228,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702133
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "direction_boundary": 5.604417,
        "core_momentum": 0.254368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709287
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "direction_boundary": 4.815203,
        "core_momentum": 0.466189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680173
      },
      {
        "date": "2026-01-02",
        "close": 9.41,
        "direction_boundary": 4.19582,
        "core_momentum": 1.242708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784472
      },
      {
        "date": "2026-01-09",
        "close": 9.36,
        "direction_boundary": 4.515502,
        "core_momentum": 1.072859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784621
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 4.875144,
        "core_momentum": 0.706616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79981
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "direction_boundary": 4.765253,
        "core_momentum": 0.708199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799636
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "direction_boundary": 4.575442,
        "core_momentum": 0.634815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808308
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "direction_boundary": 4.925093,
        "core_momentum": 0.654791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815806
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "direction_boundary": 5.104915,
        "core_momentum": 0.663103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8132
      },
      {
        "date": "2026-02-27",
        "close": 9.69,
        "direction_boundary": 5.074945,
        "core_momentum": 0.90938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641324
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "direction_boundary": 4.695323,
        "core_momentum": 0.863557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599819
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "direction_boundary": 4.975044,
        "core_momentum": 0.823099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592886
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "direction_boundary": 4.985034,
        "core_momentum": 0.554653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634198
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "direction_boundary": 4.745273,
        "core_momentum": 0.614238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632788
      },
      {
        "date": "2026-04-03",
        "close": 7.26,
        "direction_boundary": 4.435581,
        "core_momentum": 0.636764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636385
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "direction_boundary": 4.385631,
        "core_momentum": 0.860622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657042
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "direction_boundary": 4.235781,
        "core_momentum": 0.860342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658544
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 4.675342,
        "core_momentum": 0.6063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65343
      },
      {
        "date": "2026-05-01",
        "close": 7.47,
        "direction_boundary": 4.635382,
        "core_momentum": 0.611518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632374
      },
      {
        "date": "2026-05-08",
        "close": 7.76,
        "direction_boundary": 4.485532,
        "core_momentum": 0.730007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634044
      },
      {
        "date": "2026-05-15",
        "close": 7.95,
        "direction_boundary": 4.615402,
        "core_momentum": 0.722494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634542
      },
      {
        "date": "2026-05-22",
        "close": 7.74,
        "direction_boundary": 4.575442,
        "core_momentum": 0.69164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635826
      },
      {
        "date": "2026-05-29",
        "close": 6.83,
        "direction_boundary": 4.675342,
        "core_momentum": 0.460856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651489
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "direction_boundary": 6.33479,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65303
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "direction_boundary": 7.843549,
        "core_momentum": -0.223566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660591
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "direction_boundary": 6.61456,
        "core_momentum": -0.068721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660721
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "direction_boundary": 6.524635,
        "core_momentum": -0.127921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65961
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "direction_boundary": 7.523813,
        "core_momentum": -0.257026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659489
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "direction_boundary": 7.104158,
        "core_momentum": -0.245512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503158
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 7.096154,
        "core_momentum": -0.286938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504986
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "direction_boundary": 6.71636,
        "core_momentum": -0.234705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488893
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "direction_boundary": 6.556446,
        "core_momentum": -0.126051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51965
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "direction_boundary": 6.356555,
        "core_momentum": -0.08441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.325917,
        "volume": 236732461
      },
      {
        "date": "2023-08-04",
        "close": 4.82315,
        "volume": 465401575
      },
      {
        "date": "2023-08-11",
        "close": 5.201046,
        "volume": 796867235
      },
      {
        "date": "2023-08-18",
        "close": 4.494977,
        "volume": 549374728
      },
      {
        "date": "2023-08-25",
        "close": 4.843039,
        "volume": 338982564
      },
      {
        "date": "2023-09-01",
        "close": 4.952429,
        "volume": 656436775
      },
      {
        "date": "2023-09-08",
        "close": 4.514866,
        "volume": 240613929
      },
      {
        "date": "2023-09-15",
        "close": 4.236416,
        "volume": 137814813
      },
      {
        "date": "2023-09-22",
        "close": 4.13697,
        "volume": 123930217
      },
      {
        "date": "2023-09-29",
        "close": 4.007689,
        "volume": 97944500
      },
      {
        "date": "2023-10-13",
        "close": 4.067358,
        "volume": 110118400
      },
      {
        "date": "2023-10-20",
        "close": 3.85852,
        "volume": 142270556
      },
      {
        "date": "2023-10-27",
        "close": 3.997745,
        "volume": 111864350
      },
      {
        "date": "2023-11-03",
        "close": 4.047468,
        "volume": 79909848
      },
      {
        "date": "2023-11-10",
        "close": 4.107136,
        "volume": 86970080
      },
      {
        "date": "2023-11-17",
        "close": 4.176748,
        "volume": 70472830
      },
      {
        "date": "2023-11-24",
        "close": 4.067358,
        "volume": 97798126
      },
      {
        "date": "2023-12-01",
        "close": 3.997745,
        "volume": 72803466
      },
      {
        "date": "2023-12-08",
        "close": 3.948021,
        "volume": 184446234
      },
      {
        "date": "2023-12-15",
        "close": 4.315973,
        "volume": 249632340
      },
      {
        "date": "2023-12-22",
        "close": 4.435309,
        "volume": 332128425
      },
      {
        "date": "2023-12-29",
        "close": 4.41542,
        "volume": 371725159
      },
      {
        "date": "2024-01-05",
        "close": 4.763482,
        "volume": 675408425
      },
      {
        "date": "2024-01-12",
        "close": 4.455198,
        "volume": 692614768
      },
      {
        "date": "2024-01-19",
        "close": 4.107136,
        "volume": 405425611
      },
      {
        "date": "2024-01-26",
        "close": 3.997745,
        "volume": 232369768
      },
      {
        "date": "2024-02-02",
        "close": 3.182285,
        "volume": 160074006
      },
      {
        "date": "2024-02-09",
        "close": 2.983392,
        "volume": 130515583
      },
      {
        "date": "2024-02-23",
        "close": 3.590014,
        "volume": 186524106
      },
      {
        "date": "2024-03-01",
        "close": 3.9878,
        "volume": 263112826
      },
      {
        "date": "2024-03-08",
        "close": 4.047468,
        "volume": 364138290
      },
      {
        "date": "2024-03-15",
        "close": 4.146914,
        "volume": 227559671
      },
      {
        "date": "2024-03-22",
        "close": 4.176748,
        "volume": 181785805
      },
      {
        "date": "2024-03-29",
        "close": 3.948021,
        "volume": 179413807
      },
      {
        "date": "2024-04-05",
        "close": 3.868465,
        "volume": 59577501
      },
      {
        "date": "2024-04-12",
        "close": 3.58007,
        "volume": 73379001
      },
      {
        "date": "2024-04-19",
        "close": 3.132561,
        "volume": 125443553
      },
      {
        "date": "2024-04-26",
        "close": 3.500513,
        "volume": 111064304
      },
      {
        "date": "2024-05-03",
        "close": 3.560181,
        "volume": 42567100
      },
      {
        "date": "2024-05-10",
        "close": 3.510457,
        "volume": 122567385
      },
      {
        "date": "2024-05-17",
        "close": 3.490568,
        "volume": 66689706
      },
      {
        "date": "2024-05-24",
        "close": 3.331454,
        "volume": 61562481
      },
      {
        "date": "2024-05-31",
        "close": 3.381177,
        "volume": 79974528
      },
      {
        "date": "2024-06-07",
        "close": 3.053004,
        "volume": 82985169
      },
      {
        "date": "2024-06-14",
        "close": 3.182285,
        "volume": 51239589
      },
      {
        "date": "2024-06-21",
        "close": 3.102727,
        "volume": 57941565
      },
      {
        "date": "2024-06-28",
        "close": 3.212118,
        "volume": 292613199
      },
      {
        "date": "2024-07-05",
        "close": 3.17234,
        "volume": 185400624
      },
      {
        "date": "2024-07-12",
        "close": 3.096915,
        "volume": 93987686
      },
      {
        "date": "2024-07-19",
        "close": 3.026984,
        "volume": 74173893
      },
      {
        "date": "2024-07-26",
        "close": 3.386626,
        "volume": 174315292
      },
      {
        "date": "2024-08-02",
        "close": 3.396616,
        "volume": 447998314
      },
      {
        "date": "2024-08-09",
        "close": 3.446567,
        "volume": 225701626
      },
      {
        "date": "2024-08-16",
        "close": 3.356656,
        "volume": 158333577
      },
      {
        "date": "2024-08-23",
        "close": 3.276736,
        "volume": 227168304
      },
      {
        "date": "2024-08-30",
        "close": 3.246766,
        "volume": 96074424
      },
      {
        "date": "2024-09-06",
        "close": 3.456557,
        "volume": 204625230
      },
      {
        "date": "2024-09-13",
        "close": 3.216795,
        "volume": 203449741
      },
      {
        "date": "2024-09-20",
        "close": 3.366646,
        "volume": 97998118
      },
      {
        "date": "2024-09-27",
        "close": 4.04597,
        "volume": 404036930
      },
      {
        "date": "2024-10-04",
        "close": 4.395621,
        "volume": 164567802
      },
      {
        "date": "2024-10-11",
        "close": 3.996019,
        "volume": 362158193
      },
      {
        "date": "2024-10-18",
        "close": 4.18583,
        "volume": 278171838
      },
      {
        "date": "2024-10-25",
        "close": 4.365651,
        "volume": 235962628
      },
      {
        "date": "2024-11-01",
        "close": 4.26575,
        "volume": 390212250
      },
      {
        "date": "2024-11-08",
        "close": 5.154865,
        "volume": 629317023
      },
      {
        "date": "2024-11-15",
        "close": 4.575442,
        "volume": 682176657
      },
      {
        "date": "2024-11-22",
        "close": 4.795223,
        "volume": 393296228
      },
      {
        "date": "2024-11-29",
        "close": 4.975044,
        "volume": 333555804
      },
      {
        "date": "2024-12-06",
        "close": 5.964059,
        "volume": 696852500
      },
      {
        "date": "2024-12-13",
        "close": 5.794228,
        "volume": 1312818699
      },
      {
        "date": "2024-12-20",
        "close": 5.604417,
        "volume": 460127224
      },
      {
        "date": "2024-12-27",
        "close": 4.815203,
        "volume": 292952316
      },
      {
        "date": "2025-01-03",
        "close": 4.19582,
        "volume": 175961113
      },
      {
        "date": "2025-01-10",
        "close": 4.515502,
        "volume": 327104897
      },
      {
        "date": "2025-01-17",
        "close": 4.875144,
        "volume": 411412896
      },
      {
        "date": "2025-01-24",
        "close": 4.765253,
        "volume": 326099123
      },
      {
        "date": "2025-01-31",
        "close": 4.575442,
        "volume": 33542700
      },
      {
        "date": "2025-02-07",
        "close": 4.925093,
        "volume": 147586995
      },
      {
        "date": "2025-02-14",
        "close": 5.104915,
        "volume": 291083184
      },
      {
        "date": "2025-02-21",
        "close": 5.074945,
        "volume": 251610886
      },
      {
        "date": "2025-02-28",
        "close": 4.695323,
        "volume": 219301181
      },
      {
        "date": "2025-03-07",
        "close": 4.975044,
        "volume": 320547331
      },
      {
        "date": "2025-03-14",
        "close": 4.985034,
        "volume": 188466643
      },
      {
        "date": "2025-03-21",
        "close": 4.745273,
        "volume": 143604976
      },
      {
        "date": "2025-03-28",
        "close": 4.435581,
        "volume": 113491921
      },
      {
        "date": "2025-04-04",
        "close": 4.385631,
        "volume": 62301500
      },
      {
        "date": "2025-04-11",
        "close": 4.235781,
        "volume": 200428736
      },
      {
        "date": "2025-04-18",
        "close": 4.675342,
        "volume": 166699501
      },
      {
        "date": "2025-04-25",
        "close": 4.635382,
        "volume": 579858494
      },
      {
        "date": "2025-05-02",
        "close": 4.485532,
        "volume": 111229600
      },
      {
        "date": "2025-05-09",
        "close": 4.615402,
        "volume": 142582503
      },
      {
        "date": "2025-05-16",
        "close": 4.575442,
        "volume": 145386701
      },
      {
        "date": "2025-05-23",
        "close": 4.675342,
        "volume": 337784980
      },
      {
        "date": "2025-05-30",
        "close": 6.33479,
        "volume": 466672748
      },
      {
        "date": "2025-06-06",
        "close": 7.843549,
        "volume": 1304388159
      },
      {
        "date": "2025-06-13",
        "close": 6.61456,
        "volume": 1485318348
      },
      {
        "date": "2025-06-20",
        "close": 6.524635,
        "volume": 1271614853
      },
      {
        "date": "2025-06-27",
        "close": 7.523813,
        "volume": 1204943198
      },
      {
        "date": "2025-07-04",
        "close": 7.104158,
        "volume": 1588542661
      },
      {
        "date": "2025-07-11",
        "close": 7.096154,
        "volume": 703861235
      },
      {
        "date": "2025-07-18",
        "close": 6.71636,
        "volume": 349936722
      },
      {
        "date": "2025-07-25",
        "close": 6.556446,
        "volume": 255174870
      },
      {
        "date": "2025-08-01",
        "close": 6.356555,
        "volume": 271765510
      },
      {
        "date": "2025-08-08",
        "close": 6.406527,
        "volume": 181239182
      },
      {
        "date": "2025-08-15",
        "close": 6.836295,
        "volume": 517279519
      },
      {
        "date": "2025-08-22",
        "close": 9.994582,
        "volume": 820626915
      },
      {
        "date": "2025-08-29",
        "close": 8.26552,
        "volume": 1321329244
      },
      {
        "date": "2025-09-05",
        "close": 7.725812,
        "volume": 483886371
      },
      {
        "date": "2025-09-12",
        "close": 7.875731,
        "volume": 365306739
      },
      {
        "date": "2025-09-19",
        "close": 7.625866,
        "volume": 359289387
      },
      {
        "date": "2025-09-26",
        "close": 7.445964,
        "volume": 214352823
      },
      {
        "date": "2025-10-03",
        "close": 7.445964,
        "volume": 86204562
      },
      {
        "date": "2025-10-10",
        "close": 7.615872,
        "volume": 81400542
      },
      {
        "date": "2025-10-17",
        "close": 8.197559,
        "volume": 557823811
      },
      {
        "date": "2025-10-24",
        "close": 7.28783,
        "volume": 443687992
      },
      {
        "date": "2025-10-31",
        "close": 7.18786,
        "volume": 210166064
      },
      {
        "date": "2025-11-07",
        "close": 7.137875,
        "volume": 128622987
      },
      {
        "date": "2025-11-14",
        "close": 7.08789,
        "volume": 107170654
      },
      {
        "date": "2025-11-21",
        "close": 6.568045,
        "volume": 107806636
      },
      {
        "date": "2025-11-28",
        "close": 6.737994,
        "volume": 92158171
      },
      {
        "date": "2025-12-05",
        "close": 6.61803,
        "volume": 90474192
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "volume": 97747547
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "volume": 320596852
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "volume": 206863921
      },
      {
        "date": "2026-01-02",
        "close": 9.41,
        "volume": 713457943
      },
      {
        "date": "2026-01-09",
        "close": 9.36,
        "volume": 1421406912
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 1001175805
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "volume": 323166461
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "volume": 245419303
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "volume": 306408313
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "volume": 619722013
      },
      {
        "date": "2026-02-27",
        "close": 9.69,
        "volume": 675696622
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "volume": 749083281
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "volume": 858394429
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "volume": 599616647
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "volume": 337491254
      },
      {
        "date": "2026-04-03",
        "close": 7.26,
        "volume": 260458489
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "volume": 355956326
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "volume": 418985376
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 248440649
      },
      {
        "date": "2026-05-01",
        "close": 7.47,
        "volume": 143009027
      },
      {
        "date": "2026-05-08",
        "close": 7.76,
        "volume": 145926124
      },
      {
        "date": "2026-05-15",
        "close": 7.95,
        "volume": 316686364
      },
      {
        "date": "2026-05-22",
        "close": 7.74,
        "volume": 293701361
      },
      {
        "date": "2026-05-29",
        "close": 6.83,
        "volume": 227126380
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "volume": 28553200
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "volume": 30590988
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "volume": 196389594
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "volume": 31574445
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "volume": 20188091
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "volume": 119329839
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 112627818
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "volume": 163576639
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "volume": 197589924
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "volume": 234158688
      }
    ],
    "sharemaestro_context": {
      "trend": 7.287333,
      "fair_value": 5.398571,
      "market_activity": -37.472574,
      "market_dynamics": -1.161101,
      "relative_strength": -23.728672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027439,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.103125,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.075964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083048,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.013248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.547659,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.367331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.00277
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.002841
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.159115
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.150358
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.076191
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.345601
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044335
      }
    ]
  }
}