{
  "ticker": {
    "uuid": "492f5cd0-3b47-42c9-8174-e12e1359ae07",
    "symbol": "1523",
    "name": "Plover Bay Technologies Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.57795,
    "boundary_margin": 0.231387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380922,
    "volatility_stability": 0.9967,
    "risk_context": 0.2625,
    "current_regime": {
      "move": 2.811639,
      "interruption": -0.23511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.223,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.968239,
        "direction_boundary": 2.006394,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22299
      },
      {
        "date": "2023-08-25",
        "close": 1.959682,
        "direction_boundary": 2.062799,
        "core_momentum": -0.049989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186524
      },
      {
        "date": "2023-09-01",
        "close": 1.942567,
        "direction_boundary": 2.006394,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186205
      },
      {
        "date": "2023-09-08",
        "close": 1.942567,
        "direction_boundary": 2.062799,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185902
      },
      {
        "date": "2023-09-15",
        "close": 1.925452,
        "direction_boundary": 1.990279,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182194
      },
      {
        "date": "2023-09-22",
        "close": 1.916894,
        "direction_boundary": 1.98222,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178918
      },
      {
        "date": "2023-09-29",
        "close": 1.951124,
        "direction_boundary": 1.925816,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178386
      },
      {
        "date": "2023-10-06",
        "close": 1.925452,
        "direction_boundary": 1.869411,
        "core_momentum": 0.029978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177365
      },
      {
        "date": "2023-10-13",
        "close": 1.916894,
        "direction_boundary": 1.627677,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166545
      },
      {
        "date": "2023-10-20",
        "close": 1.916894,
        "direction_boundary": 1.595446,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162803
      },
      {
        "date": "2023-10-27",
        "close": 1.916894,
        "direction_boundary": 1.50681,
        "core_momentum": 0.272154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162674
      },
      {
        "date": "2023-11-03",
        "close": 1.874106,
        "direction_boundary": 1.76466,
        "core_momentum": 0.062021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165556
      },
      {
        "date": "2023-11-10",
        "close": 1.874106,
        "direction_boundary": 1.990279,
        "core_momentum": -0.05837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2023-11-17",
        "close": 1.762858,
        "direction_boundary": 1.998336,
        "core_momentum": -0.117837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2023-11-24",
        "close": 1.797088,
        "direction_boundary": 2.02251,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2023-12-01",
        "close": 1.702955,
        "direction_boundary": 1.990279,
        "core_momentum": -0.144364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2023-12-08",
        "close": 1.711513,
        "direction_boundary": 1.941932,
        "core_momentum": -0.118655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2023-12-15",
        "close": 1.711513,
        "direction_boundary": 1.756602,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2023-12-22",
        "close": 1.65161,
        "direction_boundary": 1.65185,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2023-12-29",
        "close": 1.771416,
        "direction_boundary": 1.611562,
        "core_momentum": 0.099192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226613
      },
      {
        "date": "2024-01-05",
        "close": 1.68584,
        "direction_boundary": 1.700197,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2024-01-12",
        "close": 1.711513,
        "direction_boundary": 2.030568,
        "core_momentum": -0.157126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2024-01-19",
        "close": 1.668725,
        "direction_boundary": 1.998336,
        "core_momentum": -0.164943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2024-01-26",
        "close": 1.694398,
        "direction_boundary": 1.990279,
        "core_momentum": -0.148663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-02-02",
        "close": 1.694398,
        "direction_boundary": 2.062799,
        "core_momentum": -0.178593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2024-02-09",
        "close": 1.72007,
        "direction_boundary": 2.02251,
        "core_momentum": -0.149537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2024-02-16",
        "close": 1.865549,
        "direction_boundary": 2.038625,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22218
      },
      {
        "date": "2024-02-23",
        "close": 1.959682,
        "direction_boundary": 2.215897,
        "core_momentum": -0.115626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233224
      },
      {
        "date": "2024-03-01",
        "close": 2.224967,
        "direction_boundary": 2.223955,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2024-03-08",
        "close": 2.130833,
        "direction_boundary": 2.193209,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29926
      },
      {
        "date": "2024-03-15",
        "close": 2.053034,
        "direction_boundary": 2.126748,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304152
      },
      {
        "date": "2024-03-22",
        "close": 2.12507,
        "direction_boundary": 2.068595,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2024-03-29",
        "close": 2.14308,
        "direction_boundary": 2.110133,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2024-04-05",
        "close": 2.188102,
        "direction_boundary": 2.068595,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2024-04-12",
        "close": 2.467242,
        "direction_boundary": 1.977212,
        "core_momentum": 0.247839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345087
      },
      {
        "date": "2024-04-19",
        "close": 2.32317,
        "direction_boundary": 1.927366,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2024-04-26",
        "close": 2.575297,
        "direction_boundary": 1.935674,
        "core_momentum": 0.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381774
      },
      {
        "date": "2024-05-03",
        "close": 2.593306,
        "direction_boundary": 1.935674,
        "core_momentum": 0.339743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2024-05-10",
        "close": 2.584301,
        "direction_boundary": 1.927366,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378968
      },
      {
        "date": "2024-05-17",
        "close": 2.593306,
        "direction_boundary": 1.919058,
        "core_momentum": 0.351343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364188
      },
      {
        "date": "2024-05-24",
        "close": 2.62032,
        "direction_boundary": 1.860905,
        "core_momentum": 0.408089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364182
      },
      {
        "date": "2024-05-31",
        "close": 2.611315,
        "direction_boundary": 1.84429,
        "core_momentum": 0.415892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351775
      },
      {
        "date": "2024-06-07",
        "close": 2.575297,
        "direction_boundary": 1.84429,
        "core_momentum": 0.396362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353973
      },
      {
        "date": "2024-06-14",
        "close": 2.593306,
        "direction_boundary": 1.860905,
        "core_momentum": 0.393572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2024-06-21",
        "close": 2.917469,
        "direction_boundary": 1.860905,
        "core_momentum": 0.567769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372211
      },
      {
        "date": "2024-06-28",
        "close": 3.331678,
        "direction_boundary": 1.869213,
        "core_momentum": 0.782396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397731
      },
      {
        "date": "2024-07-05",
        "close": 3.29566,
        "direction_boundary": 1.860905,
        "core_momentum": 0.770999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386848
      },
      {
        "date": "2024-07-12",
        "close": 3.367696,
        "direction_boundary": 1.87752,
        "core_momentum": 0.793694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2024-07-19",
        "close": 3.49376,
        "direction_boundary": 1.869213,
        "core_momentum": 0.869107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379625
      },
      {
        "date": "2024-07-26",
        "close": 3.907969,
        "direction_boundary": 2.05198,
        "core_momentum": 0.904487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396274
      },
      {
        "date": "2024-08-02",
        "close": 3.628828,
        "direction_boundary": 1.952289,
        "core_momentum": 0.858756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2024-08-09",
        "close": 3.573227,
        "direction_boundary": 1.968239,
        "core_momentum": 0.815444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425026
      },
      {
        "date": "2024-08-16",
        "close": 3.4066,
        "direction_boundary": 1.968239,
        "core_momentum": 0.730786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430405
      },
      {
        "date": "2024-08-23",
        "close": 3.675055,
        "direction_boundary": 1.959682,
        "core_momentum": 0.875332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435187
      },
      {
        "date": "2024-08-30",
        "close": 3.610255,
        "direction_boundary": 1.942567,
        "core_momentum": 0.858497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412522
      },
      {
        "date": "2024-09-06",
        "close": 3.508427,
        "direction_boundary": 1.942567,
        "core_momentum": 0.806078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408618
      },
      {
        "date": "2024-09-13",
        "close": 3.378829,
        "direction_boundary": 1.925452,
        "core_momentum": 0.754824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408741
      },
      {
        "date": "2024-09-20",
        "close": 3.4066,
        "direction_boundary": 1.916894,
        "core_momentum": 0.777146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408396
      },
      {
        "date": "2024-09-27",
        "close": 3.647283,
        "direction_boundary": 1.951124,
        "core_momentum": 0.869324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413941
      },
      {
        "date": "2024-10-04",
        "close": 3.87871,
        "direction_boundary": 1.925452,
        "core_momentum": 1.014441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417843
      },
      {
        "date": "2024-10-11",
        "close": 4.387848,
        "direction_boundary": 1.916894,
        "core_momentum": 1.28904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419399
      },
      {
        "date": "2024-10-18",
        "close": 4.934015,
        "direction_boundary": 1.916894,
        "core_momentum": 1.573963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421944
      },
      {
        "date": "2024-10-25",
        "close": 5.054357,
        "direction_boundary": 1.916894,
        "core_momentum": 1.636743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408209
      },
      {
        "date": "2024-11-01",
        "close": 5.054357,
        "direction_boundary": 1.874106,
        "core_momentum": 1.696943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40897
      },
      {
        "date": "2024-11-08",
        "close": 5.063614,
        "direction_boundary": 1.874106,
        "core_momentum": 1.701882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408279
      },
      {
        "date": "2024-11-15",
        "close": 4.545218,
        "direction_boundary": 1.762858,
        "core_momentum": 1.578323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447859
      },
      {
        "date": "2024-11-22",
        "close": 4.758131,
        "direction_boundary": 1.797088,
        "core_momentum": 1.647689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448777
      },
      {
        "date": "2024-11-29",
        "close": 4.563733,
        "direction_boundary": 1.702955,
        "core_momentum": 1.679891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2024-12-06",
        "close": 4.387848,
        "direction_boundary": 1.711513,
        "core_momentum": 1.563725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46162
      },
      {
        "date": "2024-12-13",
        "close": 4.369334,
        "direction_boundary": 1.711513,
        "core_momentum": 1.552907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462537
      },
      {
        "date": "2024-12-20",
        "close": 4.184193,
        "direction_boundary": 1.65161,
        "core_momentum": 1.533403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448192
      },
      {
        "date": "2024-12-27",
        "close": 4.211965,
        "direction_boundary": 1.771416,
        "core_momentum": 1.377739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41411
      },
      {
        "date": "2025-01-03",
        "close": 4.063851,
        "direction_boundary": 1.68584,
        "core_momentum": 1.410579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41793
      },
      {
        "date": "2025-01-10",
        "close": 4.045337,
        "direction_boundary": 1.711513,
        "core_momentum": 1.363603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417808
      },
      {
        "date": "2025-01-17",
        "close": 4.19345,
        "direction_boundary": 1.668725,
        "core_momentum": 1.512966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417697
      },
      {
        "date": "2025-01-24",
        "close": 4.684074,
        "direction_boundary": 1.694398,
        "core_momentum": 1.764447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416999
      },
      {
        "date": "2025-01-31",
        "close": 4.480419,
        "direction_boundary": 1.694398,
        "core_momentum": 1.644254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407385
      },
      {
        "date": "2025-02-07",
        "close": 4.952529,
        "direction_boundary": 1.72007,
        "core_momentum": 1.87926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425182
      },
      {
        "date": "2025-02-14",
        "close": 4.896987,
        "direction_boundary": 1.865549,
        "core_momentum": 1.624958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417779
      },
      {
        "date": "2025-02-21",
        "close": 4.795159,
        "direction_boundary": 1.959682,
        "core_momentum": 1.446907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2025-02-28",
        "close": 4.832187,
        "direction_boundary": 2.224967,
        "core_momentum": 1.171802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2025-03-07",
        "close": 5.119157,
        "direction_boundary": 2.130833,
        "core_momentum": 1.402421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409353
      },
      {
        "date": "2025-03-14",
        "close": 5.409813,
        "direction_boundary": 2.053034,
        "core_momentum": 1.635033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405924
      },
      {
        "date": "2025-03-21",
        "close": 5.495987,
        "direction_boundary": 2.12507,
        "core_momentum": 1.586262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40569
      },
      {
        "date": "2025-03-28",
        "close": 6.10878,
        "direction_boundary": 2.14308,
        "core_momentum": 1.850468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41803
      },
      {
        "date": "2025-04-04",
        "close": 5.563011,
        "direction_boundary": 2.188102,
        "core_momentum": 1.542391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2025-04-11",
        "close": 4.672547,
        "direction_boundary": 2.467242,
        "core_momentum": 0.893834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485062
      },
      {
        "date": "2025-04-18",
        "close": 4.739571,
        "direction_boundary": 2.32317,
        "core_momentum": 1.040131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456449
      },
      {
        "date": "2025-04-25",
        "close": 5.026817,
        "direction_boundary": 2.575297,
        "core_momentum": 0.951937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46285
      },
      {
        "date": "2025-05-02",
        "close": 5.342789,
        "direction_boundary": 2.593306,
        "core_momentum": 1.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470562
      },
      {
        "date": "2025-05-09",
        "close": 5.610886,
        "direction_boundary": 2.584301,
        "core_momentum": 1.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475019
      },
      {
        "date": "2025-05-16",
        "close": 6.003456,
        "direction_boundary": 2.593306,
        "core_momentum": 1.314982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454217
      },
      {
        "date": "2025-05-23",
        "close": 6.051331,
        "direction_boundary": 2.62032,
        "core_momentum": 1.309386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451395
      },
      {
        "date": "2025-05-30",
        "close": 5.668335,
        "direction_boundary": 2.611315,
        "core_momentum": 1.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457886
      },
      {
        "date": "2025-06-06",
        "close": 5.744934,
        "direction_boundary": 2.575297,
        "core_momentum": 1.230785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452724
      },
      {
        "date": "2025-06-13",
        "close": 5.65876,
        "direction_boundary": 2.593306,
        "core_momentum": 1.182064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453676
      },
      {
        "date": "2025-06-20",
        "close": 5.428963,
        "direction_boundary": 2.917469,
        "core_momentum": 0.860847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453251
      },
      {
        "date": "2025-06-27",
        "close": 5.361939,
        "direction_boundary": 3.331678,
        "core_momentum": 0.609381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454305
      },
      {
        "date": "2025-07-04",
        "close": 5.735359,
        "direction_boundary": 3.29566,
        "core_momentum": 0.740276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2025-07-11",
        "close": 5.888558,
        "direction_boundary": 3.367696,
        "core_momentum": 0.748542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455941
      },
      {
        "date": "2025-07-18",
        "close": 5.840683,
        "direction_boundary": 3.49376,
        "core_momentum": 0.671747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455882
      },
      {
        "date": "2025-07-25",
        "close": 5.917282,
        "direction_boundary": 3.907969,
        "core_momentum": 0.514158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433505
      },
      {
        "date": "2025-08-01",
        "close": 6.616249,
        "direction_boundary": 3.628828,
        "core_momentum": 0.823247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448798
      },
      {
        "date": "2025-08-08",
        "close": 6.57795,
        "direction_boundary": 3.573227,
        "core_momentum": 0.840899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432326
      },
      {
        "date": "2025-08-15",
        "close": 6.820635,
        "direction_boundary": 3.4066,
        "core_momentum": 1.002183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2025-08-22",
        "close": 6.508834,
        "direction_boundary": 3.675055,
        "core_momentum": 0.771085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437936
      },
      {
        "date": "2025-08-29",
        "close": 6.401653,
        "direction_boundary": 3.610255,
        "core_momentum": 0.773186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439679
      },
      {
        "date": "2025-09-05",
        "close": 6.18729,
        "direction_boundary": 3.508427,
        "core_momentum": 0.763551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438524
      },
      {
        "date": "2025-09-12",
        "close": 6.674479,
        "direction_boundary": 3.378829,
        "core_momentum": 0.975382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443916
      },
      {
        "date": "2025-09-19",
        "close": 6.840123,
        "direction_boundary": 3.4066,
        "core_momentum": 1.007903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444383
      },
      {
        "date": "2025-09-26",
        "close": 6.645247,
        "direction_boundary": 3.647283,
        "core_momentum": 0.821972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424188
      },
      {
        "date": "2025-10-03",
        "close": 6.713454,
        "direction_boundary": 3.87871,
        "core_momentum": 0.730847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400567
      },
      {
        "date": "2025-10-10",
        "close": 6.723197,
        "direction_boundary": 4.387848,
        "core_momentum": 0.532231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30354
      },
      {
        "date": "2025-10-17",
        "close": 6.26524,
        "direction_boundary": 4.934015,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2025-10-24",
        "close": 6.333447,
        "direction_boundary": 5.054357,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2025-10-31",
        "close": 6.255497,
        "direction_boundary": 5.054357,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310064
      },
      {
        "date": "2025-11-07",
        "close": 6.03139,
        "direction_boundary": 5.063614,
        "core_momentum": 0.191124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309061
      },
      {
        "date": "2025-11-14",
        "close": 6.002159,
        "direction_boundary": 4.545218,
        "core_momentum": 0.320544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294654
      },
      {
        "date": "2025-11-21",
        "close": 5.856003,
        "direction_boundary": 4.758131,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296357
      },
      {
        "date": "2025-11-28",
        "close": 5.856003,
        "direction_boundary": 4.563733,
        "core_momentum": 0.283161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281565
      },
      {
        "date": "2025-12-05",
        "close": 5.748821,
        "direction_boundary": 4.387848,
        "core_momentum": 0.310169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2025-12-12",
        "close": 6.089853,
        "direction_boundary": 4.369334,
        "core_momentum": 0.393771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292324
      },
      {
        "date": "2025-12-19",
        "close": 5.778052,
        "direction_boundary": 4.184193,
        "core_momentum": 0.380924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296069
      },
      {
        "date": "2025-12-26",
        "close": 5.661127,
        "direction_boundary": 4.211965,
        "core_momentum": 0.344058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297079
      },
      {
        "date": "2026-01-02",
        "close": 5.992415,
        "direction_boundary": 4.063851,
        "core_momentum": 0.474566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292811
      },
      {
        "date": "2026-01-09",
        "close": 6.255497,
        "direction_boundary": 4.045337,
        "core_momentum": 0.546348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2026-01-16",
        "close": 6.674479,
        "direction_boundary": 4.19345,
        "core_momentum": 0.591644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2026-01-23",
        "close": 6.820635,
        "direction_boundary": 4.684074,
        "core_momentum": 0.456133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309043
      },
      {
        "date": "2026-01-30",
        "close": 6.791404,
        "direction_boundary": 4.480419,
        "core_momentum": 0.515797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2026-02-06",
        "close": 7.522186,
        "direction_boundary": 4.952529,
        "core_momentum": 0.518858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30266
      },
      {
        "date": "2026-02-13",
        "close": 8.175018,
        "direction_boundary": 4.896987,
        "core_momentum": 0.669398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318891
      },
      {
        "date": "2026-02-20",
        "close": 8.087325,
        "direction_boundary": 4.795159,
        "core_momentum": 0.68656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2026-02-27",
        "close": 8.428356,
        "direction_boundary": 4.832187,
        "core_momentum": 0.744211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311625
      },
      {
        "date": "2026-03-06",
        "close": 8.38938,
        "direction_boundary": 5.119157,
        "core_momentum": 0.638821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305812
      },
      {
        "date": "2026-03-13",
        "close": 8.15,
        "direction_boundary": 5.409813,
        "core_momentum": 0.506522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "direction_boundary": 5.495987,
        "core_momentum": 0.431954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300945
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "direction_boundary": 6.10878,
        "core_momentum": 0.204823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313982
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "direction_boundary": 5.563011,
        "core_momentum": 0.28168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2026-04-10",
        "close": 7.75,
        "direction_boundary": 4.672547,
        "core_momentum": 0.658624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2026-04-17",
        "close": 7.46,
        "direction_boundary": 4.739571,
        "core_momentum": 0.573982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "direction_boundary": 5.026817,
        "core_momentum": 0.491998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325077
      },
      {
        "date": "2026-05-01",
        "close": 7.53,
        "direction_boundary": 5.342789,
        "core_momentum": 0.409376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 5.610886,
        "core_momentum": 0.536299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362877
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "direction_boundary": 6.003456,
        "core_momentum": 0.462491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2026-05-22",
        "close": 8.57,
        "direction_boundary": 6.051331,
        "core_momentum": 0.416217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "direction_boundary": 5.668335,
        "core_momentum": 0.503087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362394
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 5.744934,
        "core_momentum": 0.653631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381787
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "direction_boundary": 5.65876,
        "core_momentum": 0.609893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "direction_boundary": 5.428963,
        "core_momentum": 0.626462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380304
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "direction_boundary": 5.361939,
        "core_momentum": 0.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404539
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 5.735359,
        "core_momentum": 0.365215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404218
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 5.888558,
        "core_momentum": 0.370454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402537
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 5.840683,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 5.917282,
        "core_momentum": 0.351972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2026-07-31",
        "close": 8.34,
        "direction_boundary": 6.616249,
        "core_momentum": 0.260533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 6.57795,
        "core_momentum": 0.231387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.968239,
        "volume": 655961
      },
      {
        "date": "2023-08-25",
        "close": 1.959682,
        "volume": 1196936
      },
      {
        "date": "2023-09-01",
        "close": 1.942567,
        "volume": 581719
      },
      {
        "date": "2023-09-08",
        "close": 1.942567,
        "volume": 1442027
      },
      {
        "date": "2023-09-15",
        "close": 1.925452,
        "volume": 1304083
      },
      {
        "date": "2023-09-22",
        "close": 1.916894,
        "volume": 1762643
      },
      {
        "date": "2023-09-29",
        "close": 1.951124,
        "volume": 1603807
      },
      {
        "date": "2023-10-06",
        "close": 1.925452,
        "volume": 763156
      },
      {
        "date": "2023-10-13",
        "close": 1.916894,
        "volume": 1759170
      },
      {
        "date": "2023-10-20",
        "close": 1.916894,
        "volume": 458005
      },
      {
        "date": "2023-10-27",
        "close": 1.916894,
        "volume": 785286
      },
      {
        "date": "2023-11-03",
        "close": 1.874106,
        "volume": 961441
      },
      {
        "date": "2023-11-10",
        "close": 1.874106,
        "volume": 210820
      },
      {
        "date": "2023-11-17",
        "close": 1.762858,
        "volume": 1375845
      },
      {
        "date": "2023-11-24",
        "close": 1.797088,
        "volume": 1035221
      },
      {
        "date": "2023-12-01",
        "close": 1.702955,
        "volume": 703340
      },
      {
        "date": "2023-12-08",
        "close": 1.711513,
        "volume": 1276790
      },
      {
        "date": "2023-12-15",
        "close": 1.711513,
        "volume": 519398
      },
      {
        "date": "2023-12-22",
        "close": 1.65161,
        "volume": 926326
      },
      {
        "date": "2023-12-29",
        "close": 1.771416,
        "volume": 1234473
      },
      {
        "date": "2024-01-05",
        "close": 1.68584,
        "volume": 968463
      },
      {
        "date": "2024-01-12",
        "close": 1.711513,
        "volume": 1066809
      },
      {
        "date": "2024-01-19",
        "close": 1.668725,
        "volume": 3206929
      },
      {
        "date": "2024-01-26",
        "close": 1.694398,
        "volume": 1099743
      },
      {
        "date": "2024-02-02",
        "close": 1.694398,
        "volume": 910716
      },
      {
        "date": "2024-02-09",
        "close": 1.72007,
        "volume": 4248303
      },
      {
        "date": "2024-02-16",
        "close": 1.865549,
        "volume": 5620558
      },
      {
        "date": "2024-02-23",
        "close": 1.959682,
        "volume": 3023811
      },
      {
        "date": "2024-03-01",
        "close": 2.224967,
        "volume": 6914327
      },
      {
        "date": "2024-03-08",
        "close": 2.130833,
        "volume": 4739783
      },
      {
        "date": "2024-03-15",
        "close": 2.053034,
        "volume": 2578124
      },
      {
        "date": "2024-03-22",
        "close": 2.12507,
        "volume": 1920348
      },
      {
        "date": "2024-03-29",
        "close": 2.14308,
        "volume": 885477
      },
      {
        "date": "2024-04-05",
        "close": 2.188102,
        "volume": 1471128
      },
      {
        "date": "2024-04-12",
        "close": 2.467242,
        "volume": 2790052
      },
      {
        "date": "2024-04-19",
        "close": 2.32317,
        "volume": 1473623
      },
      {
        "date": "2024-04-26",
        "close": 2.575297,
        "volume": 2325308
      },
      {
        "date": "2024-05-03",
        "close": 2.593306,
        "volume": 2294787
      },
      {
        "date": "2024-05-10",
        "close": 2.584301,
        "volume": 1440541
      },
      {
        "date": "2024-05-17",
        "close": 2.593306,
        "volume": 1015503
      },
      {
        "date": "2024-05-24",
        "close": 2.62032,
        "volume": 1505337
      },
      {
        "date": "2024-05-31",
        "close": 2.611315,
        "volume": 951915
      },
      {
        "date": "2024-06-07",
        "close": 2.575297,
        "volume": 1026072
      },
      {
        "date": "2024-06-14",
        "close": 2.593306,
        "volume": 1209827
      },
      {
        "date": "2024-06-21",
        "close": 2.917469,
        "volume": 3743840
      },
      {
        "date": "2024-06-28",
        "close": 3.331678,
        "volume": 6211414
      },
      {
        "date": "2024-07-05",
        "close": 3.29566,
        "volume": 2138987
      },
      {
        "date": "2024-07-12",
        "close": 3.367696,
        "volume": 2805484
      },
      {
        "date": "2024-07-19",
        "close": 3.49376,
        "volume": 2645147
      },
      {
        "date": "2024-07-26",
        "close": 3.907969,
        "volume": 7435400
      },
      {
        "date": "2024-08-02",
        "close": 3.628828,
        "volume": 4488762
      },
      {
        "date": "2024-08-09",
        "close": 3.573227,
        "volume": 2876857
      },
      {
        "date": "2024-08-16",
        "close": 3.4066,
        "volume": 1526882
      },
      {
        "date": "2024-08-23",
        "close": 3.675055,
        "volume": 3338741
      },
      {
        "date": "2024-08-30",
        "close": 3.610255,
        "volume": 930627
      },
      {
        "date": "2024-09-06",
        "close": 3.508427,
        "volume": 1772711
      },
      {
        "date": "2024-09-13",
        "close": 3.378829,
        "volume": 2066000
      },
      {
        "date": "2024-09-20",
        "close": 3.4066,
        "volume": 1907684
      },
      {
        "date": "2024-09-27",
        "close": 3.647283,
        "volume": 3807288
      },
      {
        "date": "2024-10-04",
        "close": 3.87871,
        "volume": 4575640
      },
      {
        "date": "2024-10-11",
        "close": 4.387848,
        "volume": 11402050
      },
      {
        "date": "2024-10-18",
        "close": 4.934015,
        "volume": 7464630
      },
      {
        "date": "2024-10-25",
        "close": 5.054357,
        "volume": 8410586
      },
      {
        "date": "2024-11-01",
        "close": 5.054357,
        "volume": 3306455
      },
      {
        "date": "2024-11-08",
        "close": 5.063614,
        "volume": 3954723
      },
      {
        "date": "2024-11-15",
        "close": 4.545218,
        "volume": 6391982
      },
      {
        "date": "2024-11-22",
        "close": 4.758131,
        "volume": 7899032
      },
      {
        "date": "2024-11-29",
        "close": 4.563733,
        "volume": 2641367
      },
      {
        "date": "2024-12-06",
        "close": 4.387848,
        "volume": 2834820
      },
      {
        "date": "2024-12-13",
        "close": 4.369334,
        "volume": 4362512
      },
      {
        "date": "2024-12-20",
        "close": 4.184193,
        "volume": 3081731
      },
      {
        "date": "2024-12-27",
        "close": 4.211965,
        "volume": 886267
      },
      {
        "date": "2025-01-03",
        "close": 4.063851,
        "volume": 1199200
      },
      {
        "date": "2025-01-10",
        "close": 4.045337,
        "volume": 1751130
      },
      {
        "date": "2025-01-17",
        "close": 4.19345,
        "volume": 1322015
      },
      {
        "date": "2025-01-24",
        "close": 4.684074,
        "volume": 2538407
      },
      {
        "date": "2025-01-31",
        "close": 4.480419,
        "volume": 1041847
      },
      {
        "date": "2025-02-07",
        "close": 4.952529,
        "volume": 6797328
      },
      {
        "date": "2025-02-14",
        "close": 4.896987,
        "volume": 6615206
      },
      {
        "date": "2025-02-21",
        "close": 4.795159,
        "volume": 5315094
      },
      {
        "date": "2025-02-28",
        "close": 4.832187,
        "volume": 10526294
      },
      {
        "date": "2025-03-07",
        "close": 5.119157,
        "volume": 8231996
      },
      {
        "date": "2025-03-14",
        "close": 5.409813,
        "volume": 8311408
      },
      {
        "date": "2025-03-21",
        "close": 5.495987,
        "volume": 5701180
      },
      {
        "date": "2025-03-28",
        "close": 6.10878,
        "volume": 15306018
      },
      {
        "date": "2025-04-04",
        "close": 5.563011,
        "volume": 13852664
      },
      {
        "date": "2025-04-11",
        "close": 4.672547,
        "volume": 25906631
      },
      {
        "date": "2025-04-18",
        "close": 4.739571,
        "volume": 5498553
      },
      {
        "date": "2025-04-25",
        "close": 5.026817,
        "volume": 5754323
      },
      {
        "date": "2025-05-02",
        "close": 5.342789,
        "volume": 3251564
      },
      {
        "date": "2025-05-09",
        "close": 5.610886,
        "volume": 3929973
      },
      {
        "date": "2025-05-16",
        "close": 6.003456,
        "volume": 9862883
      },
      {
        "date": "2025-05-23",
        "close": 6.051331,
        "volume": 5590625
      },
      {
        "date": "2025-05-30",
        "close": 5.668335,
        "volume": 3120145
      },
      {
        "date": "2025-06-06",
        "close": 5.744934,
        "volume": 3085946
      },
      {
        "date": "2025-06-13",
        "close": 5.65876,
        "volume": 4180348
      },
      {
        "date": "2025-06-20",
        "close": 5.428963,
        "volume": 3035744
      },
      {
        "date": "2025-06-27",
        "close": 5.361939,
        "volume": 2557603
      },
      {
        "date": "2025-07-04",
        "close": 5.735359,
        "volume": 2151130
      },
      {
        "date": "2025-07-11",
        "close": 5.888558,
        "volume": 2085582
      },
      {
        "date": "2025-07-18",
        "close": 5.840683,
        "volume": 1541023
      },
      {
        "date": "2025-07-25",
        "close": 5.917282,
        "volume": 2708212
      },
      {
        "date": "2025-08-01",
        "close": 6.616249,
        "volume": 11540495
      },
      {
        "date": "2025-08-08",
        "close": 6.57795,
        "volume": 4720170
      },
      {
        "date": "2025-08-15",
        "close": 6.820635,
        "volume": 5799542
      },
      {
        "date": "2025-08-22",
        "close": 6.508834,
        "volume": 4084000
      },
      {
        "date": "2025-08-29",
        "close": 6.401653,
        "volume": 2964256
      },
      {
        "date": "2025-09-05",
        "close": 6.18729,
        "volume": 2712079
      },
      {
        "date": "2025-09-12",
        "close": 6.674479,
        "volume": 3578957
      },
      {
        "date": "2025-09-19",
        "close": 6.840123,
        "volume": 2595046
      },
      {
        "date": "2025-09-26",
        "close": 6.645247,
        "volume": 1479697
      },
      {
        "date": "2025-10-03",
        "close": 6.713454,
        "volume": 2078463
      },
      {
        "date": "2025-10-10",
        "close": 6.723197,
        "volume": 3373027
      },
      {
        "date": "2025-10-17",
        "close": 6.26524,
        "volume": 3489274
      },
      {
        "date": "2025-10-24",
        "close": 6.333447,
        "volume": 1486000
      },
      {
        "date": "2025-10-31",
        "close": 6.255497,
        "volume": 1323326
      },
      {
        "date": "2025-11-07",
        "close": 6.03139,
        "volume": 2779848
      },
      {
        "date": "2025-11-14",
        "close": 6.002159,
        "volume": 1872115
      },
      {
        "date": "2025-11-21",
        "close": 5.856003,
        "volume": 2962796
      },
      {
        "date": "2025-11-28",
        "close": 5.856003,
        "volume": 2531996
      },
      {
        "date": "2025-12-05",
        "close": 5.748821,
        "volume": 4877493
      },
      {
        "date": "2025-12-12",
        "close": 6.089853,
        "volume": 10831811
      },
      {
        "date": "2025-12-19",
        "close": 5.778052,
        "volume": 5322293
      },
      {
        "date": "2025-12-26",
        "close": 5.661127,
        "volume": 1076485
      },
      {
        "date": "2026-01-02",
        "close": 5.992415,
        "volume": 2689528
      },
      {
        "date": "2026-01-09",
        "close": 6.255497,
        "volume": 5972907
      },
      {
        "date": "2026-01-16",
        "close": 6.674479,
        "volume": 4346604
      },
      {
        "date": "2026-01-23",
        "close": 6.820635,
        "volume": 4282038
      },
      {
        "date": "2026-01-30",
        "close": 6.791404,
        "volume": 3561329
      },
      {
        "date": "2026-02-06",
        "close": 7.522186,
        "volume": 7995621
      },
      {
        "date": "2026-02-13",
        "close": 8.175018,
        "volume": 7776163
      },
      {
        "date": "2026-02-20",
        "close": 8.087325,
        "volume": 596500
      },
      {
        "date": "2026-02-27",
        "close": 8.428356,
        "volume": 5833408
      },
      {
        "date": "2026-03-06",
        "close": 8.38938,
        "volume": 10710682
      },
      {
        "date": "2026-03-13",
        "close": 8.15,
        "volume": 4946521
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "volume": 8557292
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "volume": 5351433
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "volume": 4104789
      },
      {
        "date": "2026-04-10",
        "close": 7.75,
        "volume": 2702233
      },
      {
        "date": "2026-04-17",
        "close": 7.46,
        "volume": 6125256
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "volume": 3860505
      },
      {
        "date": "2026-05-01",
        "close": 7.53,
        "volume": 3705982
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 5742080
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "volume": 6248576
      },
      {
        "date": "2026-05-22",
        "close": 8.57,
        "volume": 5447220
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "volume": 11933183
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 1004000
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "volume": 856000
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "volume": 6286218
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "volume": 1596000
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 608000
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 5185502
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 2968846
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 3227686
      },
      {
        "date": "2026-07-31",
        "close": 8.34,
        "volume": 7359000
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 3388662
      }
    ],
    "sharemaestro_context": {
      "trend": 7.992959,
      "fair_value": 4.801545,
      "market_activity": -3.169644,
      "market_dynamics": -0.757503,
      "relative_strength": 11.414549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08567,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.162773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.546348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.039063
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.097661
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.00817
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.118721
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.162437
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.036511
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.811639
      }
    ]
  }
}