{
  "ticker": {
    "uuid": "493085e5-2a20-4a3d-9d56-448b71f987fc",
    "symbol": "LLM",
    "name": "LOYALMETAL FPO [LLM]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1975,
    "boundary_margin": 1.227848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595775,
    "volatility_stability": 0.0691,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 0.795918,
      "interruption": -0.355422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.875,
        "direction_boundary": 0.43,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279772
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 0.395,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306624
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "direction_boundary": 0.385,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311202
      },
      {
        "date": "2023-09-08",
        "close": 0.825,
        "direction_boundary": 0.485,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301829
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 0.5,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276215
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "direction_boundary": 0.465,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228335
      },
      {
        "date": "2023-09-29",
        "close": 0.655,
        "direction_boundary": 0.46,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162316
      },
      {
        "date": "2023-10-06",
        "close": 0.545,
        "direction_boundary": 0.4,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198432
      },
      {
        "date": "2023-10-13",
        "close": 0.535,
        "direction_boundary": 0.39,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19934
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243981
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "direction_boundary": 0.445,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252947
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "direction_boundary": 0.625,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253812
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.61,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270951
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 0.555,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271887
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280682
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.505,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296054
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "direction_boundary": 0.505,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296143
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.310842
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.310996
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.311908
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410678
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452786
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465634
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "direction_boundary": 0.49,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490129
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287806
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "direction_boundary": 0.43,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308573
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986401
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979683
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998168
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981532
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003986
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004801
      },
      {
        "date": "2024-03-29",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004621
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979914
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993565
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964944
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947576
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947588
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934953
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930802
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924738
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914254
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944663
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.32,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932296
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932374
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944687
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755366
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702766
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697111
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658809
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "direction_boundary": 0.54,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636088
      },
      {
        "date": "2024-08-09",
        "close": 0.096,
        "direction_boundary": 0.49,
        "core_momentum": -0.804082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644554
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "direction_boundary": 0.875,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701082
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.75,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765073
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.71,
        "core_momentum": -0.84507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797068
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.825,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774015
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.81,
        "core_momentum": -0.858025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75519
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.76,
        "core_momentum": -0.835526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771717
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.655,
        "core_momentum": -0.793893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770047
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.545,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792893
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "direction_boundary": 0.535,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773141
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.43,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768574
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.485,
        "core_momentum": -0.731959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767412
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.475,
        "core_momentum": -0.778947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809083
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "direction_boundary": 0.415,
        "core_momentum": -0.722892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82484
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "direction_boundary": 0.435,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828768
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.395,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828974
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.345,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8451
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.35,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812443
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81498
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "direction_boundary": 0.3,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83456
      },
      {
        "date": "2024-12-27",
        "close": 0.1125,
        "direction_boundary": 0.31,
        "core_momentum": -0.637097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843074
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "direction_boundary": 0.45,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850465
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "direction_boundary": 0.355,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863006
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "direction_boundary": 0.31,
        "core_momentum": -0.680645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861154
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.255,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862193
      },
      {
        "date": "2025-01-31",
        "close": 0.098,
        "direction_boundary": 0.22,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862911
      },
      {
        "date": "2025-02-07",
        "close": 0.085,
        "direction_boundary": 0.255,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829189
      },
      {
        "date": "2025-02-14",
        "close": 0.084,
        "direction_boundary": 0.27,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78496
      },
      {
        "date": "2025-02-21",
        "close": 0.084,
        "direction_boundary": 0.28,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725458
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.31,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653455
      },
      {
        "date": "2025-03-07",
        "close": 0.081,
        "direction_boundary": 0.26,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654148
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.29,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654813
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "direction_boundary": 0.29,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640422
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.315,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660337
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "direction_boundary": 0.3,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634115
      },
      {
        "date": "2025-04-11",
        "close": 0.068,
        "direction_boundary": 0.33,
        "core_momentum": -0.793939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639786
      },
      {
        "date": "2025-04-18",
        "close": 0.074,
        "direction_boundary": 0.29,
        "core_momentum": -0.744828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647658
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "direction_boundary": 0.27,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650237
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.265,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591787
      },
      {
        "date": "2025-05-09",
        "close": 0.081,
        "direction_boundary": 0.27,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616005
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611206
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651975
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736496
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736496
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734483
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700018
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679296
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081859
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107583
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.125,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092338
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093357
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "direction_boundary": 0.12,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095036
      },
      {
        "date": "2025-08-08",
        "close": 0.1975,
        "direction_boundary": 0.096,
        "core_momentum": 1.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079731
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.115,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128363
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.14,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130179
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.11,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13087
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.11,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131831
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.115,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133932
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138193
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.135,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099007
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088535
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.145,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104497
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.13,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107249
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "direction_boundary": 0.13,
        "core_momentum": 2.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107667
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.105,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130475
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "direction_boundary": 0.115,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170891
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.105,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192019
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 0.1,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203878
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.11,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165982
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.11,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170465
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.115,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180345
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.099,
        "core_momentum": 1.929293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185209
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.1125,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184376
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.099,
        "core_momentum": 2.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812404
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.11,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780723
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.099,
        "core_momentum": 2.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780257
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.095,
        "core_momentum": 2.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773917
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.098,
        "core_momentum": 1.908163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855942
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.085,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844976
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.084,
        "core_momentum": 2.988095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787692
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "direction_boundary": 0.084,
        "core_momentum": 2.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809536
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.08,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8035
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.081,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81926
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.085,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819555
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.083,
        "core_momentum": 2.253012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834219
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.07,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83546
      },
      {
        "date": "2026-04-03",
        "close": 0.2675,
        "direction_boundary": 0.066,
        "core_momentum": 3.05303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837485
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.068,
        "core_momentum": 3.338235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80234
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.074,
        "core_momentum": 2.918919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802457
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.069,
        "core_momentum": 3.710145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766672
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "direction_boundary": 0.07,
        "core_momentum": 5.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845319
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.081,
        "core_momentum": 4.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805028
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "direction_boundary": 0.085,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75045
      },
      {
        "date": "2026-05-22",
        "close": 0.4275,
        "direction_boundary": 0.1,
        "core_momentum": 3.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733017
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.13,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732599
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "direction_boundary": 0.13,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728815
      },
      {
        "date": "2026-06-12",
        "close": 0.425,
        "direction_boundary": 0.13,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717784
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "direction_boundary": 0.13,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712291
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.13,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711759
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.245,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705498
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "direction_boundary": 0.21,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699574
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.21,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699539
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "direction_boundary": 0.2,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699463
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596188
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.1975,
        "core_momentum": 1.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.875,
        "volume": 20747077
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 11727798
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "volume": 3567669
      },
      {
        "date": "2023-09-08",
        "close": 0.825,
        "volume": 4807334
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 5181835
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "volume": 3291041
      },
      {
        "date": "2023-09-29",
        "close": 0.655,
        "volume": 3308875
      },
      {
        "date": "2023-10-06",
        "close": 0.545,
        "volume": 3091834
      },
      {
        "date": "2023-10-13",
        "close": 0.535,
        "volume": 2193962
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "volume": 2804980
      },
      {
        "date": "2023-10-27",
        "close": 0.485,
        "volume": 2631376
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "volume": 13750534
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 2266802
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 1330810
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "volume": 1481530
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 2369017
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "volume": 3227552
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 1009681
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 793295
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "volume": 252603
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 3531459
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "volume": 3386282
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 3625232
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "volume": 2182592
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 3317059
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "volume": 1476034
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 830126
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 3058700
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 2012254
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 417734
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 410288
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 4095611
      },
      {
        "date": "2024-03-29",
        "close": 0.315,
        "volume": 1235977
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 617590
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 902909
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 1398719
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "volume": 905989
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 1191692
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 504211
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 1114065
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 856293
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 2436581
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 2898331
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 825754
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 880956
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 2030358
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 587675
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 1183005
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "volume": 404084
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 1169352
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "volume": 620822
      },
      {
        "date": "2024-08-09",
        "close": 0.096,
        "volume": 680955
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "volume": 1004273
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 1128417
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 663657
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 1287870
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 355701
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 850948
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 297102
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 627726
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 564298
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 387930
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 285946
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 263549
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "volume": 171714
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "volume": 516145
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 459254
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 726594
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 1361047
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 894661
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "volume": 280790
      },
      {
        "date": "2024-12-27",
        "close": 0.1125,
        "volume": 350503
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "volume": 96396
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "volume": 171393
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "volume": 292090
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 374533
      },
      {
        "date": "2025-01-31",
        "close": 0.098,
        "volume": 140164
      },
      {
        "date": "2025-02-07",
        "close": 0.085,
        "volume": 369258
      },
      {
        "date": "2025-02-14",
        "close": 0.084,
        "volume": 734415
      },
      {
        "date": "2025-02-21",
        "close": 0.084,
        "volume": 762481
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 896369
      },
      {
        "date": "2025-03-07",
        "close": 0.081,
        "volume": 68076
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 652072
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "volume": 719779
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 562148
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "volume": 579262
      },
      {
        "date": "2025-04-11",
        "close": 0.068,
        "volume": 299942
      },
      {
        "date": "2025-04-18",
        "close": 0.074,
        "volume": 443559
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "volume": 183399
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 1167241
      },
      {
        "date": "2025-05-09",
        "close": 0.081,
        "volume": 1068594
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 545012
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 2032374
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 763721
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 12931023
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 2800964
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 1424460
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 1973915
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "volume": 764984
      },
      {
        "date": "2025-08-08",
        "close": 0.1975,
        "volume": 2306274
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 3195068
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 2011584
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 2971677
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 1685774
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 3042329
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 1213166
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 2429630
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 1912194
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 3970645
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 2486400
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "volume": 3612113
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 3045676
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "volume": 2423018
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 4651785
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 2448933
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 4596647
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 1304648
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 3336889
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 1837976
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 588154
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 847319
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 2371960
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 2231200
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 1586763
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 5746309
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 1966359
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 2046739
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "volume": 2316242
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 1220277
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 916555
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 2171353
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 2382022
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 2412326
      },
      {
        "date": "2026-04-03",
        "close": 0.2675,
        "volume": 842661
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 935318
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 586509
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 1211828
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "volume": 30763882
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 4802333
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "volume": 2608478
      },
      {
        "date": "2026-05-22",
        "close": 0.4275,
        "volume": 2816942
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 51785
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "volume": 1445554
      },
      {
        "date": "2026-06-12",
        "close": 0.425,
        "volume": 81263
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "volume": 705
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 459688
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 7437
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "volume": 1028431
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 2960810
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "volume": 2156866
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 1131115
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 1903555
      }
    ],
    "sharemaestro_context": {
      "trend": 0.367833,
      "fair_value": 0.27334,
      "market_activity": 17.476269,
      "market_dynamics": 0.500001,
      "relative_strength": 20.507998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.062067,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": -0.062067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023529,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.106299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.755102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.762915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.671875
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.263158
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.451613
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.267606
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.551724
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.795918
      }
    ]
  }
}