{
  "ticker": {
    "uuid": "493143bd-b12d-49fb-bb28-14e554ab4107",
    "symbol": "6803",
    "name": "Teac Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.191307,
    "boundary_margin": 0.041313,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288763,
    "volatility_stability": 0.5285,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.041313,
      "interruption": -0.284826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.292,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.63562,
        "direction_boundary": 120.246841,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2023-08-25",
        "close": 110.63562,
        "direction_boundary": 118.322899,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2023-09-01",
        "close": 111.606102,
        "direction_boundary": 110.627106,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132255
      },
      {
        "date": "2023-09-08",
        "close": 111.606102,
        "direction_boundary": 111.589066,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129985
      },
      {
        "date": "2023-09-15",
        "close": 112.576591,
        "direction_boundary": 110.627106,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130494
      },
      {
        "date": "2023-09-22",
        "close": 111.606102,
        "direction_boundary": 107.741173,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128581
      },
      {
        "date": "2023-09-29",
        "close": 111.606102,
        "direction_boundary": 106.779198,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126331
      },
      {
        "date": "2023-10-06",
        "close": 108.694641,
        "direction_boundary": 110.627106,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2023-10-13",
        "close": 106.753662,
        "direction_boundary": 108.70314,
        "core_momentum": -0.017934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2023-10-20",
        "close": 105.783173,
        "direction_boundary": 111.589066,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2023-10-27",
        "close": 102.871712,
        "direction_boundary": 108.70314,
        "core_momentum": -0.053645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2023-11-03",
        "close": 99.960251,
        "direction_boundary": 107.741173,
        "core_momentum": -0.072219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2023-11-10",
        "close": 99.960251,
        "direction_boundary": 109.665123,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2023-11-17",
        "close": 100.930733,
        "direction_boundary": 109.665123,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2023-11-24",
        "close": 98.019264,
        "direction_boundary": 118.322899,
        "core_momentum": -0.171595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136776
      },
      {
        "date": "2023-12-01",
        "close": 98.989761,
        "direction_boundary": 112.551041,
        "core_momentum": -0.12049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2023-12-08",
        "close": 96.078293,
        "direction_boundary": 115.436974,
        "core_momentum": -0.167699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2023-12-15",
        "close": 92.196342,
        "direction_boundary": 113.513023,
        "core_momentum": -0.187791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2023-12-22",
        "close": 92.196342,
        "direction_boundary": 113.513023,
        "core_momentum": -0.187791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115292
      },
      {
        "date": "2023-12-29",
        "close": 90.255371,
        "direction_boundary": 112.551041,
        "core_momentum": -0.198094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2024-01-05",
        "close": 94.137314,
        "direction_boundary": 111.589066,
        "core_momentum": -0.156393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2024-01-12",
        "close": 96.078293,
        "direction_boundary": 114.474998,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-01-19",
        "close": 95.107803,
        "direction_boundary": 115.436974,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2024-01-26",
        "close": 94.137314,
        "direction_boundary": 115.436974,
        "core_momentum": -0.184513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2024-02-02",
        "close": 93.166824,
        "direction_boundary": 112.551041,
        "core_momentum": -0.172226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-02-09",
        "close": 94.137314,
        "direction_boundary": 113.513023,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2024-02-16",
        "close": 91.225853,
        "direction_boundary": 112.551041,
        "core_momentum": -0.189471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135624
      },
      {
        "date": "2024-02-23",
        "close": 97.048775,
        "direction_boundary": 112.551041,
        "core_momentum": -0.137735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2024-03-01",
        "close": 95.107803,
        "direction_boundary": 112.551041,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2024-03-08",
        "close": 98.019264,
        "direction_boundary": 110.627106,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173492
      },
      {
        "date": "2024-03-15",
        "close": 96.078293,
        "direction_boundary": 110.627106,
        "core_momentum": -0.131512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173534
      },
      {
        "date": "2024-03-22",
        "close": 98.989761,
        "direction_boundary": 108.70314,
        "core_momentum": -0.089357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2024-03-29",
        "close": 98.970909,
        "direction_boundary": 110.63562,
        "core_momentum": -0.105434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180466
      },
      {
        "date": "2024-04-05",
        "close": 97.990997,
        "direction_boundary": 109.665123,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177911
      },
      {
        "date": "2024-04-12",
        "close": 97.011093,
        "direction_boundary": 110.63562,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176994
      },
      {
        "date": "2024-04-19",
        "close": 94.071358,
        "direction_boundary": 111.606102,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2024-04-26",
        "close": 96.031181,
        "direction_boundary": 112.576591,
        "core_momentum": -0.14697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180795
      },
      {
        "date": "2024-05-03",
        "close": 95.05127,
        "direction_boundary": 114.51757,
        "core_momentum": -0.169985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177251
      },
      {
        "date": "2024-05-10",
        "close": 97.990997,
        "direction_boundary": 112.576591,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18286
      },
      {
        "date": "2024-05-17",
        "close": 92.111542,
        "direction_boundary": 114.51757,
        "core_momentum": -0.195656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200738
      },
      {
        "date": "2024-05-24",
        "close": 92.111542,
        "direction_boundary": 115.488052,
        "core_momentum": -0.202415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2024-05-31",
        "close": 93.091454,
        "direction_boundary": 113.547073,
        "core_momentum": -0.180151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2024-06-07",
        "close": 91.131638,
        "direction_boundary": 120.340492,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-06-14",
        "close": 93.091454,
        "direction_boundary": 117.429024,
        "core_momentum": -0.207253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189406
      },
      {
        "date": "2024-06-21",
        "close": 93.091454,
        "direction_boundary": 116.458542,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189406
      },
      {
        "date": "2024-06-28",
        "close": 94.071358,
        "direction_boundary": 117.429024,
        "core_momentum": -0.198909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187253
      },
      {
        "date": "2024-07-05",
        "close": 94.071358,
        "direction_boundary": 113.547073,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177901
      },
      {
        "date": "2024-07-12",
        "close": 106.810188,
        "direction_boundary": 111.606102,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249421
      },
      {
        "date": "2024-07-19",
        "close": 106.810188,
        "direction_boundary": 113.547073,
        "core_momentum": -0.059331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24866
      },
      {
        "date": "2024-07-26",
        "close": 98.970909,
        "direction_boundary": 112.576591,
        "core_momentum": -0.120857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272186
      },
      {
        "date": "2024-08-02",
        "close": 93.091454,
        "direction_boundary": 112.576591,
        "core_momentum": -0.173083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2024-08-09",
        "close": 84.272263,
        "direction_boundary": 110.63562,
        "core_momentum": -0.23829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-08-16",
        "close": 87.211998,
        "direction_boundary": 110.63562,
        "core_momentum": -0.211719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2024-08-23",
        "close": 90.151718,
        "direction_boundary": 110.63562,
        "core_momentum": -0.185147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2024-08-30",
        "close": 92.111542,
        "direction_boundary": 111.606102,
        "core_momentum": -0.174673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2024-09-06",
        "close": 85.252167,
        "direction_boundary": 111.606102,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2024-09-13",
        "close": 85.252167,
        "direction_boundary": 112.576591,
        "core_momentum": -0.242719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323186
      },
      {
        "date": "2024-09-20",
        "close": 85.252167,
        "direction_boundary": 111.606102,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2024-09-27",
        "close": 87.211998,
        "direction_boundary": 111.606102,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2024-10-04",
        "close": 85.252167,
        "direction_boundary": 108.694641,
        "core_momentum": -0.215673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2024-10-11",
        "close": 81.332527,
        "direction_boundary": 106.753662,
        "core_momentum": -0.238129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327831
      },
      {
        "date": "2024-10-18",
        "close": 81.332527,
        "direction_boundary": 105.783173,
        "core_momentum": -0.231139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2024-10-25",
        "close": 78.392799,
        "direction_boundary": 102.871712,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2024-11-01",
        "close": 82.312439,
        "direction_boundary": 99.960251,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335839
      },
      {
        "date": "2024-11-08",
        "close": 82.312439,
        "direction_boundary": 99.960251,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331943
      },
      {
        "date": "2024-11-15",
        "close": 80.352623,
        "direction_boundary": 100.930733,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2024-11-22",
        "close": 82.312439,
        "direction_boundary": 98.019264,
        "core_momentum": -0.160242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32591
      },
      {
        "date": "2024-11-29",
        "close": 79.372711,
        "direction_boundary": 98.989761,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2024-12-06",
        "close": 78.392799,
        "direction_boundary": 96.078293,
        "core_momentum": -0.184074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327522
      },
      {
        "date": "2024-12-13",
        "close": 78.392799,
        "direction_boundary": 92.196342,
        "core_momentum": -0.149719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2024-12-20",
        "close": 76.432983,
        "direction_boundary": 92.196342,
        "core_momentum": -0.170976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-12-27",
        "close": 75.453072,
        "direction_boundary": 90.255371,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2025-01-03",
        "close": 75.453072,
        "direction_boundary": 94.137314,
        "core_momentum": -0.198479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2025-01-10",
        "close": 74.47316,
        "direction_boundary": 96.078293,
        "core_momentum": -0.22487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2025-01-17",
        "close": 68.593704,
        "direction_boundary": 95.107803,
        "core_momentum": -0.278779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275734
      },
      {
        "date": "2025-01-24",
        "close": 74.47316,
        "direction_boundary": 94.137314,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2025-01-31",
        "close": 73.493248,
        "direction_boundary": 93.166824,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2025-02-07",
        "close": 77.412888,
        "direction_boundary": 94.137314,
        "core_momentum": -0.17766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2025-02-14",
        "close": 76.432983,
        "direction_boundary": 91.225853,
        "core_momentum": -0.162157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2025-02-21",
        "close": 79.372711,
        "direction_boundary": 97.048775,
        "core_momentum": -0.182136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262361
      },
      {
        "date": "2025-02-28",
        "close": 75.453072,
        "direction_boundary": 95.107803,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2025-03-07",
        "close": 77.412888,
        "direction_boundary": 98.019264,
        "core_momentum": -0.210228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2025-03-14",
        "close": 79.372711,
        "direction_boundary": 96.078293,
        "core_momentum": -0.173875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253929
      },
      {
        "date": "2025-03-21",
        "close": 83.292351,
        "direction_boundary": 98.989761,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263587
      },
      {
        "date": "2025-03-28",
        "close": 83.269562,
        "direction_boundary": 98.970909,
        "core_momentum": -0.158646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261385
      },
      {
        "date": "2025-04-04",
        "close": 68.400002,
        "direction_boundary": 97.990997,
        "core_momentum": -0.301977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375649
      },
      {
        "date": "2025-04-11",
        "close": 67.408691,
        "direction_boundary": 97.011093,
        "core_momentum": -0.305145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2025-04-18",
        "close": 70.382607,
        "direction_boundary": 94.071358,
        "core_momentum": -0.251817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378098
      },
      {
        "date": "2025-04-25",
        "close": 70.382607,
        "direction_boundary": 96.031181,
        "core_momentum": -0.267086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375449
      },
      {
        "date": "2025-05-02",
        "close": 72.365219,
        "direction_boundary": 95.05127,
        "core_momentum": -0.238672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2025-05-09",
        "close": 73.356522,
        "direction_boundary": 97.990997,
        "core_momentum": -0.251395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371467
      },
      {
        "date": "2025-05-16",
        "close": 76.330437,
        "direction_boundary": 92.111542,
        "core_momentum": -0.171326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375237
      },
      {
        "date": "2025-05-23",
        "close": 97.147827,
        "direction_boundary": 92.111542,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504034
      },
      {
        "date": "2025-05-30",
        "close": 85.252174,
        "direction_boundary": 93.091454,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535955
      },
      {
        "date": "2025-06-06",
        "close": 88.226089,
        "direction_boundary": 91.131638,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537224
      },
      {
        "date": "2025-06-13",
        "close": 89.217392,
        "direction_boundary": 93.091454,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537258
      },
      {
        "date": "2025-06-20",
        "close": 88.226089,
        "direction_boundary": 93.091454,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53602
      },
      {
        "date": "2025-06-27",
        "close": 89.217392,
        "direction_boundary": 94.071358,
        "core_momentum": -0.051599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535404
      },
      {
        "date": "2025-07-04",
        "close": 85.252174,
        "direction_boundary": 94.071358,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540189
      },
      {
        "date": "2025-07-11",
        "close": 86.243477,
        "direction_boundary": 106.810188,
        "core_momentum": -0.192554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539649
      },
      {
        "date": "2025-07-18",
        "close": 90.208694,
        "direction_boundary": 106.810188,
        "core_momentum": -0.15543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526897
      },
      {
        "date": "2025-07-25",
        "close": 93.18261,
        "direction_boundary": 98.970909,
        "core_momentum": -0.058485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51779
      },
      {
        "date": "2025-08-01",
        "close": 90.208694,
        "direction_boundary": 93.091454,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520089
      },
      {
        "date": "2025-08-08",
        "close": 92.191307,
        "direction_boundary": 84.272263,
        "core_momentum": 0.09397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516644
      },
      {
        "date": "2025-08-15",
        "close": 88.226089,
        "direction_boundary": 87.211998,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520794
      },
      {
        "date": "2025-08-22",
        "close": 92.191307,
        "direction_boundary": 90.151718,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521634
      },
      {
        "date": "2025-08-29",
        "close": 96.156517,
        "direction_boundary": 92.111542,
        "core_momentum": 0.043914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517418
      },
      {
        "date": "2025-09-05",
        "close": 94.173912,
        "direction_boundary": 85.252167,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5185
      },
      {
        "date": "2025-09-12",
        "close": 94.173912,
        "direction_boundary": 85.252167,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517975
      },
      {
        "date": "2025-09-19",
        "close": 93.18261,
        "direction_boundary": 85.252167,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2025-09-26",
        "close": 96.156517,
        "direction_boundary": 87.211998,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516241
      },
      {
        "date": "2025-10-03",
        "close": 93.18261,
        "direction_boundary": 85.252167,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430497
      },
      {
        "date": "2025-10-10",
        "close": 98.13913,
        "direction_boundary": 81.332527,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432174
      },
      {
        "date": "2025-10-17",
        "close": 93.18261,
        "direction_boundary": 81.332527,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439561
      },
      {
        "date": "2025-10-24",
        "close": 96.156517,
        "direction_boundary": 78.392799,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440177
      },
      {
        "date": "2025-10-31",
        "close": 98.13913,
        "direction_boundary": 82.312439,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439767
      },
      {
        "date": "2025-11-07",
        "close": 90.208694,
        "direction_boundary": 82.312439,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459428
      },
      {
        "date": "2025-11-14",
        "close": 103.09565,
        "direction_boundary": 80.352623,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489813
      },
      {
        "date": "2025-11-21",
        "close": 96.156517,
        "direction_boundary": 82.312439,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374501
      },
      {
        "date": "2025-11-28",
        "close": 107.060867,
        "direction_boundary": 79.372711,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2025-12-05",
        "close": 99.130432,
        "direction_boundary": 78.392799,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371031
      },
      {
        "date": "2025-12-12",
        "close": 97.147827,
        "direction_boundary": 78.392799,
        "core_momentum": 0.239244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2025-12-19",
        "close": 92.191307,
        "direction_boundary": 76.432983,
        "core_momentum": 0.206172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379949
      },
      {
        "date": "2025-12-26",
        "close": 91.199997,
        "direction_boundary": 75.453072,
        "core_momentum": 0.208698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2026-01-02",
        "close": 91.199997,
        "direction_boundary": 75.453072,
        "core_momentum": 0.208698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37418
      },
      {
        "date": "2026-01-09",
        "close": 96.156517,
        "direction_boundary": 74.47316,
        "core_momentum": 0.291157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380505
      },
      {
        "date": "2026-01-16",
        "close": 101.113045,
        "direction_boundary": 68.593704,
        "core_momentum": 0.474086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2026-01-23",
        "close": 99.130432,
        "direction_boundary": 74.47316,
        "core_momentum": 0.331089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380909
      },
      {
        "date": "2026-01-30",
        "close": 96.156517,
        "direction_boundary": 73.493248,
        "core_momentum": 0.308372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380558
      },
      {
        "date": "2026-02-06",
        "close": 110.034782,
        "direction_boundary": 77.412888,
        "core_momentum": 0.421401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422063
      },
      {
        "date": "2026-02-13",
        "close": 117.965218,
        "direction_boundary": 76.432983,
        "core_momentum": 0.543381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424117
      },
      {
        "date": "2026-02-20",
        "close": 120.939133,
        "direction_boundary": 79.372711,
        "core_momentum": 0.523687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421987
      },
      {
        "date": "2026-02-27",
        "close": 132.834778,
        "direction_boundary": 75.453072,
        "core_momentum": 0.760495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435621
      },
      {
        "date": "2026-03-06",
        "close": 122.921738,
        "direction_boundary": 77.412888,
        "core_momentum": 0.587872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45111
      },
      {
        "date": "2026-03-13",
        "close": 116.973915,
        "direction_boundary": 79.372711,
        "core_momentum": 0.47373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458545
      },
      {
        "date": "2026-03-20",
        "close": 111.026085,
        "direction_boundary": 83.292351,
        "core_momentum": 0.332969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "direction_boundary": 83.269562,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465077
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "direction_boundary": 68.400002,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469812
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "direction_boundary": 67.408691,
        "core_momentum": 0.587332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46543
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 70.382607,
        "core_momentum": 0.591302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461949
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 70.382607,
        "core_momentum": 0.548678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2026-05-01",
        "close": 109.0,
        "direction_boundary": 72.365219,
        "core_momentum": 0.506248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462406
      },
      {
        "date": "2026-05-08",
        "close": 108.0,
        "direction_boundary": 73.356522,
        "core_momentum": 0.472262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445135
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 76.330437,
        "core_momentum": 0.349396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411667
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 97.147827,
        "core_momentum": 0.06024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399244
      },
      {
        "date": "2026-05-29",
        "close": 97.0,
        "direction_boundary": 85.252174,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378333
      },
      {
        "date": "2026-06-05",
        "close": 98.0,
        "direction_boundary": 88.226089,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363648
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "direction_boundary": 89.217392,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365141
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 88.226089,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357509
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "direction_boundary": 89.217392,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357302
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 85.252174,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363623
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "direction_boundary": 86.243477,
        "core_momentum": 0.159508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357073
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "direction_boundary": 90.208694,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351153
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 93.18261,
        "core_momentum": 0.040967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35039
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 90.208694,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347776
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 92.191307,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.63562,
        "volume": 761800
      },
      {
        "date": "2023-08-25",
        "close": 110.63562,
        "volume": 395800
      },
      {
        "date": "2023-09-01",
        "close": 111.606102,
        "volume": 496400
      },
      {
        "date": "2023-09-08",
        "close": 111.606102,
        "volume": 653000
      },
      {
        "date": "2023-09-15",
        "close": 112.576591,
        "volume": 800800
      },
      {
        "date": "2023-09-22",
        "close": 111.606102,
        "volume": 806200
      },
      {
        "date": "2023-09-29",
        "close": 111.606102,
        "volume": 659700
      },
      {
        "date": "2023-10-06",
        "close": 108.694641,
        "volume": 1302700
      },
      {
        "date": "2023-10-13",
        "close": 106.753662,
        "volume": 682300
      },
      {
        "date": "2023-10-20",
        "close": 105.783173,
        "volume": 656400
      },
      {
        "date": "2023-10-27",
        "close": 102.871712,
        "volume": 1434200
      },
      {
        "date": "2023-11-03",
        "close": 99.960251,
        "volume": 3024600
      },
      {
        "date": "2023-11-10",
        "close": 99.960251,
        "volume": 1256300
      },
      {
        "date": "2023-11-17",
        "close": 100.930733,
        "volume": 928400
      },
      {
        "date": "2023-11-24",
        "close": 98.019264,
        "volume": 1433800
      },
      {
        "date": "2023-12-01",
        "close": 98.989761,
        "volume": 1059700
      },
      {
        "date": "2023-12-08",
        "close": 96.078293,
        "volume": 1540900
      },
      {
        "date": "2023-12-15",
        "close": 92.196342,
        "volume": 1036400
      },
      {
        "date": "2023-12-22",
        "close": 92.196342,
        "volume": 2860800
      },
      {
        "date": "2023-12-29",
        "close": 90.255371,
        "volume": 3070800
      },
      {
        "date": "2024-01-05",
        "close": 94.137314,
        "volume": 843200
      },
      {
        "date": "2024-01-12",
        "close": 96.078293,
        "volume": 1862100
      },
      {
        "date": "2024-01-19",
        "close": 95.107803,
        "volume": 941200
      },
      {
        "date": "2024-01-26",
        "close": 94.137314,
        "volume": 966500
      },
      {
        "date": "2024-02-02",
        "close": 93.166824,
        "volume": 1087200
      },
      {
        "date": "2024-02-09",
        "close": 94.137314,
        "volume": 836200
      },
      {
        "date": "2024-02-16",
        "close": 91.225853,
        "volume": 1430900
      },
      {
        "date": "2024-02-23",
        "close": 97.048775,
        "volume": 1024100
      },
      {
        "date": "2024-03-01",
        "close": 95.107803,
        "volume": 1135100
      },
      {
        "date": "2024-03-08",
        "close": 98.019264,
        "volume": 1259800
      },
      {
        "date": "2024-03-15",
        "close": 96.078293,
        "volume": 1268200
      },
      {
        "date": "2024-03-22",
        "close": 98.989761,
        "volume": 938800
      },
      {
        "date": "2024-03-29",
        "close": 98.970909,
        "volume": 1094800
      },
      {
        "date": "2024-04-05",
        "close": 97.990997,
        "volume": 1323400
      },
      {
        "date": "2024-04-12",
        "close": 97.011093,
        "volume": 1757400
      },
      {
        "date": "2024-04-19",
        "close": 94.071358,
        "volume": 2080400
      },
      {
        "date": "2024-04-26",
        "close": 96.031181,
        "volume": 1631700
      },
      {
        "date": "2024-05-03",
        "close": 95.05127,
        "volume": 738300
      },
      {
        "date": "2024-05-10",
        "close": 97.990997,
        "volume": 688800
      },
      {
        "date": "2024-05-17",
        "close": 92.111542,
        "volume": 1533000
      },
      {
        "date": "2024-05-24",
        "close": 92.111542,
        "volume": 1227600
      },
      {
        "date": "2024-05-31",
        "close": 93.091454,
        "volume": 851300
      },
      {
        "date": "2024-06-07",
        "close": 91.131638,
        "volume": 938200
      },
      {
        "date": "2024-06-14",
        "close": 93.091454,
        "volume": 734900
      },
      {
        "date": "2024-06-21",
        "close": 93.091454,
        "volume": 917500
      },
      {
        "date": "2024-06-28",
        "close": 94.071358,
        "volume": 1099200
      },
      {
        "date": "2024-07-05",
        "close": 94.071358,
        "volume": 878100
      },
      {
        "date": "2024-07-12",
        "close": 106.810188,
        "volume": 61870500
      },
      {
        "date": "2024-07-19",
        "close": 106.810188,
        "volume": 3610100
      },
      {
        "date": "2024-07-26",
        "close": 98.970909,
        "volume": 2203200
      },
      {
        "date": "2024-08-02",
        "close": 93.091454,
        "volume": 1930500
      },
      {
        "date": "2024-08-09",
        "close": 84.272263,
        "volume": 3260600
      },
      {
        "date": "2024-08-16",
        "close": 87.211998,
        "volume": 1248600
      },
      {
        "date": "2024-08-23",
        "close": 90.151718,
        "volume": 1489000
      },
      {
        "date": "2024-08-30",
        "close": 92.111542,
        "volume": 1069000
      },
      {
        "date": "2024-09-06",
        "close": 85.252167,
        "volume": 1776500
      },
      {
        "date": "2024-09-13",
        "close": 85.252167,
        "volume": 1832800
      },
      {
        "date": "2024-09-20",
        "close": 85.252167,
        "volume": 896500
      },
      {
        "date": "2024-09-27",
        "close": 87.211998,
        "volume": 726800
      },
      {
        "date": "2024-10-04",
        "close": 85.252167,
        "volume": 1313800
      },
      {
        "date": "2024-10-11",
        "close": 81.332527,
        "volume": 1596400
      },
      {
        "date": "2024-10-18",
        "close": 81.332527,
        "volume": 1152400
      },
      {
        "date": "2024-10-25",
        "close": 78.392799,
        "volume": 2016800
      },
      {
        "date": "2024-11-01",
        "close": 82.312439,
        "volume": 2697400
      },
      {
        "date": "2024-11-08",
        "close": 82.312439,
        "volume": 1880800
      },
      {
        "date": "2024-11-15",
        "close": 80.352623,
        "volume": 2330700
      },
      {
        "date": "2024-11-22",
        "close": 82.312439,
        "volume": 2046400
      },
      {
        "date": "2024-11-29",
        "close": 79.372711,
        "volume": 1783300
      },
      {
        "date": "2024-12-06",
        "close": 78.392799,
        "volume": 1585400
      },
      {
        "date": "2024-12-13",
        "close": 78.392799,
        "volume": 2400800
      },
      {
        "date": "2024-12-20",
        "close": 76.432983,
        "volume": 3469000
      },
      {
        "date": "2024-12-27",
        "close": 75.453072,
        "volume": 2237100
      },
      {
        "date": "2025-01-03",
        "close": 75.453072,
        "volume": 267800
      },
      {
        "date": "2025-01-10",
        "close": 74.47316,
        "volume": 2104800
      },
      {
        "date": "2025-01-17",
        "close": 68.593704,
        "volume": 2100500
      },
      {
        "date": "2025-01-24",
        "close": 74.47316,
        "volume": 2127400
      },
      {
        "date": "2025-01-31",
        "close": 73.493248,
        "volume": 2477000
      },
      {
        "date": "2025-02-07",
        "close": 77.412888,
        "volume": 3437600
      },
      {
        "date": "2025-02-14",
        "close": 76.432983,
        "volume": 2263900
      },
      {
        "date": "2025-02-21",
        "close": 79.372711,
        "volume": 2470100
      },
      {
        "date": "2025-02-28",
        "close": 75.453072,
        "volume": 1712700
      },
      {
        "date": "2025-03-07",
        "close": 77.412888,
        "volume": 1769600
      },
      {
        "date": "2025-03-14",
        "close": 79.372711,
        "volume": 2199900
      },
      {
        "date": "2025-03-21",
        "close": 83.292351,
        "volume": 1680500
      },
      {
        "date": "2025-03-28",
        "close": 83.269562,
        "volume": 1333100
      },
      {
        "date": "2025-04-04",
        "close": 68.400002,
        "volume": 14809300
      },
      {
        "date": "2025-04-11",
        "close": 67.408691,
        "volume": 3449700
      },
      {
        "date": "2025-04-18",
        "close": 70.382607,
        "volume": 1891600
      },
      {
        "date": "2025-04-25",
        "close": 70.382607,
        "volume": 5244800
      },
      {
        "date": "2025-05-02",
        "close": 72.365219,
        "volume": 2353100
      },
      {
        "date": "2025-05-09",
        "close": 73.356522,
        "volume": 2951800
      },
      {
        "date": "2025-05-16",
        "close": 76.330437,
        "volume": 2086100
      },
      {
        "date": "2025-05-23",
        "close": 97.147827,
        "volume": 30908300
      },
      {
        "date": "2025-05-30",
        "close": 85.252174,
        "volume": 31673200
      },
      {
        "date": "2025-06-06",
        "close": 88.226089,
        "volume": 3941100
      },
      {
        "date": "2025-06-13",
        "close": 89.217392,
        "volume": 2348300
      },
      {
        "date": "2025-06-20",
        "close": 88.226089,
        "volume": 2483000
      },
      {
        "date": "2025-06-27",
        "close": 89.217392,
        "volume": 2798600
      },
      {
        "date": "2025-07-04",
        "close": 85.252174,
        "volume": 2825500
      },
      {
        "date": "2025-07-11",
        "close": 86.243477,
        "volume": 3322200
      },
      {
        "date": "2025-07-18",
        "close": 90.208694,
        "volume": 4658200
      },
      {
        "date": "2025-07-25",
        "close": 93.18261,
        "volume": 3434300
      },
      {
        "date": "2025-08-01",
        "close": 90.208694,
        "volume": 2663600
      },
      {
        "date": "2025-08-08",
        "close": 92.191307,
        "volume": 3788100
      },
      {
        "date": "2025-08-15",
        "close": 88.226089,
        "volume": 2831000
      },
      {
        "date": "2025-08-22",
        "close": 92.191307,
        "volume": 3693100
      },
      {
        "date": "2025-08-29",
        "close": 96.156517,
        "volume": 5227000
      },
      {
        "date": "2025-09-05",
        "close": 94.173912,
        "volume": 5547400
      },
      {
        "date": "2025-09-12",
        "close": 94.173912,
        "volume": 3207700
      },
      {
        "date": "2025-09-19",
        "close": 93.18261,
        "volume": 3038900
      },
      {
        "date": "2025-09-26",
        "close": 96.156517,
        "volume": 3913900
      },
      {
        "date": "2025-10-03",
        "close": 93.18261,
        "volume": 9773900
      },
      {
        "date": "2025-10-10",
        "close": 98.13913,
        "volume": 9688100
      },
      {
        "date": "2025-10-17",
        "close": 93.18261,
        "volume": 6332400
      },
      {
        "date": "2025-10-24",
        "close": 96.156517,
        "volume": 6994800
      },
      {
        "date": "2025-10-31",
        "close": 98.13913,
        "volume": 10719100
      },
      {
        "date": "2025-11-07",
        "close": 90.208694,
        "volume": 4975200
      },
      {
        "date": "2025-11-14",
        "close": 103.09565,
        "volume": 10337600
      },
      {
        "date": "2025-11-21",
        "close": 96.156517,
        "volume": 2722300
      },
      {
        "date": "2025-11-28",
        "close": 107.060867,
        "volume": 4405700
      },
      {
        "date": "2025-12-05",
        "close": 99.130432,
        "volume": 4208300
      },
      {
        "date": "2025-12-12",
        "close": 97.147827,
        "volume": 3606100
      },
      {
        "date": "2025-12-19",
        "close": 92.191307,
        "volume": 3553900
      },
      {
        "date": "2025-12-26",
        "close": 91.199997,
        "volume": 2941400
      },
      {
        "date": "2026-01-02",
        "close": 91.199997,
        "volume": 569900
      },
      {
        "date": "2026-01-09",
        "close": 96.156517,
        "volume": 2285000
      },
      {
        "date": "2026-01-16",
        "close": 101.113045,
        "volume": 2907200
      },
      {
        "date": "2026-01-23",
        "close": 99.130432,
        "volume": 2579800
      },
      {
        "date": "2026-01-30",
        "close": 96.156517,
        "volume": 2367000
      },
      {
        "date": "2026-02-06",
        "close": 110.034782,
        "volume": 13767000
      },
      {
        "date": "2026-02-13",
        "close": 117.965218,
        "volume": 7669700
      },
      {
        "date": "2026-02-20",
        "close": 120.939133,
        "volume": 5652800
      },
      {
        "date": "2026-02-27",
        "close": 132.834778,
        "volume": 4107800
      },
      {
        "date": "2026-03-06",
        "close": 122.921738,
        "volume": 4711400
      },
      {
        "date": "2026-03-13",
        "close": 116.973915,
        "volume": 2939000
      },
      {
        "date": "2026-03-20",
        "close": 111.026085,
        "volume": 1689600
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "volume": 3505100
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "volume": 2325800
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "volume": 2181500
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 2044400
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 1764500
      },
      {
        "date": "2026-05-01",
        "close": 109.0,
        "volume": 1335500
      },
      {
        "date": "2026-05-08",
        "close": 108.0,
        "volume": 624500
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 2175900
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 1423500
      },
      {
        "date": "2026-05-29",
        "close": 97.0,
        "volume": 1734800
      },
      {
        "date": "2026-06-05",
        "close": 98.0,
        "volume": 376400
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "volume": 300200
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 204100
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "volume": 208500
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 287700
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "volume": 1128700
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "volume": 1258300
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 1223800
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 1131000
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 1323100
      }
    ],
    "sharemaestro_context": {
      "trend": 105.736521,
      "fair_value": 93.721405,
      "market_activity": -30.593521,
      "market_dynamics": -0.727941,
      "relative_strength": -21.591451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008696,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.008696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042017,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.021606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028834,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.011816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 7.7e-05
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.297753
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.05814
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041313
      }
    ]
  }
}