{
  "ticker": {
    "uuid": "4932a8cf-62d0-493c-be10-a3f6fed67981",
    "symbol": "EGPRO",
    "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.7658,
    "boundary_margin": 0.559327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463888,
    "volatility_stability": 0.5462,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.404642,
      "interruption": -0.237355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.436558,
        "direction_boundary": 4.298697,
        "core_momentum": 3.288871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687412
      },
      {
        "date": "2023-08-25",
        "close": 17.44981,
        "direction_boundary": 4.2728,
        "core_momentum": 3.083929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673219
      },
      {
        "date": "2023-09-01",
        "close": 18.280756,
        "direction_boundary": 4.223363,
        "core_momentum": 3.328483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653415
      },
      {
        "date": "2023-09-08",
        "close": 18.215837,
        "direction_boundary": 4.249259,
        "core_momentum": 3.286827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654736
      },
      {
        "date": "2023-09-15",
        "close": 17.601868,
        "direction_boundary": 4.2728,
        "core_momentum": 3.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659142
      },
      {
        "date": "2023-09-22",
        "close": 18.114162,
        "direction_boundary": 4.783654,
        "core_momentum": 2.786679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657955
      },
      {
        "date": "2023-09-29",
        "close": 18.52137,
        "direction_boundary": 4.482322,
        "core_momentum": 3.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647075
      },
      {
        "date": "2023-10-06",
        "close": 18.967983,
        "direction_boundary": 5.120298,
        "core_momentum": 2.704469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647271
      },
      {
        "date": "2023-10-13",
        "close": 17.181524,
        "direction_boundary": 5.29686,
        "core_momentum": 2.243719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670702
      },
      {
        "date": "2023-10-20",
        "close": 16.288296,
        "direction_boundary": 5.755921,
        "core_momentum": 1.829833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680574
      },
      {
        "date": "2023-10-27",
        "close": 18.652727,
        "direction_boundary": 5.985762,
        "core_momentum": 2.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65507
      },
      {
        "date": "2023-11-03",
        "close": 17.851446,
        "direction_boundary": 5.733013,
        "core_momentum": 2.113798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65475
      },
      {
        "date": "2023-11-10",
        "close": 18.455688,
        "direction_boundary": 6.561736,
        "core_momentum": 1.812623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572067
      },
      {
        "date": "2023-11-17",
        "close": 17.995939,
        "direction_boundary": 6.604267,
        "core_momentum": 1.724896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534122
      },
      {
        "date": "2023-11-24",
        "close": 19.348919,
        "direction_boundary": 7.21791,
        "core_momentum": 1.680682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537062
      },
      {
        "date": "2023-12-01",
        "close": 21.135376,
        "direction_boundary": 7.831555,
        "core_momentum": 1.698746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516772
      },
      {
        "date": "2023-12-08",
        "close": 21.253599,
        "direction_boundary": 7.892311,
        "core_momentum": 1.69295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2023-12-15",
        "close": 19.848076,
        "direction_boundary": 7.84978,
        "core_momentum": 1.528488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51667
      },
      {
        "date": "2023-12-22",
        "close": 17.273474,
        "direction_boundary": 8.269004,
        "core_momentum": 1.088943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559546
      },
      {
        "date": "2023-12-29",
        "close": 17.877718,
        "direction_boundary": 8.177868,
        "core_momentum": 1.18611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559172
      },
      {
        "date": "2024-01-05",
        "close": 19.348919,
        "direction_boundary": 7.315121,
        "core_momentum": 1.645058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507196
      },
      {
        "date": "2024-01-12",
        "close": 18.967325,
        "direction_boundary": 6.549586,
        "core_momentum": 1.895958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501219
      },
      {
        "date": "2024-01-19",
        "close": 19.72073,
        "direction_boundary": 7.17538,
        "core_momentum": 1.748388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501475
      },
      {
        "date": "2024-01-26",
        "close": 21.584419,
        "direction_boundary": 6.409845,
        "core_momentum": 2.367385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458147
      },
      {
        "date": "2024-02-02",
        "close": 22.932619,
        "direction_boundary": 6.05381,
        "core_momentum": 2.78813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462638
      },
      {
        "date": "2024-02-09",
        "close": 23.580284,
        "direction_boundary": 5.181342,
        "core_momentum": 3.550999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449683
      },
      {
        "date": "2024-02-16",
        "close": 24.267601,
        "direction_boundary": 6.68325,
        "core_momentum": 2.631108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446954
      },
      {
        "date": "2024-02-23",
        "close": 25.351448,
        "direction_boundary": 7.904461,
        "core_momentum": 2.207233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438877
      },
      {
        "date": "2024-03-01",
        "close": 28.021412,
        "direction_boundary": 7.278666,
        "core_momentum": 2.8498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452809
      },
      {
        "date": "2024-03-08",
        "close": 28.259329,
        "direction_boundary": 7.351576,
        "core_momentum": 2.843982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452054
      },
      {
        "date": "2024-03-15",
        "close": 32.555065,
        "direction_boundary": 7.290819,
        "core_momentum": 3.465214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477282
      },
      {
        "date": "2024-03-22",
        "close": 29.369612,
        "direction_boundary": 7.333348,
        "core_momentum": 3.004939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50841
      },
      {
        "date": "2024-03-29",
        "close": 29.100313,
        "direction_boundary": 6.980958,
        "core_momentum": 3.168527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509827
      },
      {
        "date": "2024-04-05",
        "close": 28.085657,
        "direction_boundary": 7.296893,
        "core_momentum": 2.848988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514937
      },
      {
        "date": "2024-04-12",
        "close": 30.466713,
        "direction_boundary": 7.187178,
        "core_momentum": 3.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495426
      },
      {
        "date": "2024-04-19",
        "close": 28.045071,
        "direction_boundary": 7.231858,
        "core_momentum": 2.87799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505957
      },
      {
        "date": "2024-04-26",
        "close": 28.234474,
        "direction_boundary": 6.365057,
        "core_momentum": 3.435856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478362
      },
      {
        "date": "2024-05-03",
        "close": 27.977428,
        "direction_boundary": 6.084208,
        "core_momentum": 3.598368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47205
      },
      {
        "date": "2024-05-10",
        "close": 28.085657,
        "direction_boundary": 7.908449,
        "core_momentum": 2.551348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2024-05-17",
        "close": 28.450932,
        "direction_boundary": 9.497798,
        "core_momentum": 1.995529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468078
      },
      {
        "date": "2024-05-24",
        "close": 29.303244,
        "direction_boundary": 9.995667,
        "core_momentum": 1.931595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461754
      },
      {
        "date": "2024-05-31",
        "close": 27.125116,
        "direction_boundary": 11.565868,
        "core_momentum": 1.345273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466919
      },
      {
        "date": "2024-06-07",
        "close": 28.139771,
        "direction_boundary": 12.842455,
        "core_momentum": 1.191152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468378
      },
      {
        "date": "2024-06-14",
        "close": 30.507301,
        "direction_boundary": 12.702028,
        "core_momentum": 1.401766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463586
      },
      {
        "date": "2024-06-21",
        "close": 28.951494,
        "direction_boundary": 12.599903,
        "core_momentum": 1.297755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418907
      },
      {
        "date": "2024-06-28",
        "close": 27.847956,
        "direction_boundary": 12.440328,
        "core_momentum": 1.238523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426082
      },
      {
        "date": "2024-07-05",
        "close": 27.54541,
        "direction_boundary": 15.063714,
        "core_momentum": 0.828594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41808
      },
      {
        "date": "2024-07-12",
        "close": 28.219263,
        "direction_boundary": 14.294823,
        "core_momentum": 0.97409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415476
      },
      {
        "date": "2024-07-19",
        "close": 28.604322,
        "direction_boundary": 14.827146,
        "core_momentum": 0.929186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414073
      },
      {
        "date": "2024-07-26",
        "close": 28.040487,
        "direction_boundary": 17.657547,
        "core_momentum": 0.588017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401636
      },
      {
        "date": "2024-08-02",
        "close": 26.55526,
        "direction_boundary": 17.397877,
        "core_momentum": 0.526351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404358
      },
      {
        "date": "2024-08-09",
        "close": 25.496351,
        "direction_boundary": 19.007832,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407984
      },
      {
        "date": "2024-08-16",
        "close": 24.973772,
        "direction_boundary": 18.436558,
        "core_momentum": 0.354579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40751
      },
      {
        "date": "2024-08-23",
        "close": 23.227259,
        "direction_boundary": 17.44981,
        "core_momentum": 0.33109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415009
      },
      {
        "date": "2024-08-30",
        "close": 22.847755,
        "direction_boundary": 18.280756,
        "core_momentum": 0.249825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387435
      },
      {
        "date": "2024-09-06",
        "close": 23.016167,
        "direction_boundary": 18.215837,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387345
      },
      {
        "date": "2024-09-13",
        "close": 22.258318,
        "direction_boundary": 17.601868,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323029
      },
      {
        "date": "2024-09-20",
        "close": 22.749517,
        "direction_boundary": 18.114162,
        "core_momentum": 0.255897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2024-09-27",
        "close": 22.13201,
        "direction_boundary": 18.52137,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301323
      },
      {
        "date": "2024-10-04",
        "close": 20.882961,
        "direction_boundary": 18.967983,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306651
      },
      {
        "date": "2024-10-11",
        "close": 20.068974,
        "direction_boundary": 17.181524,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278031
      },
      {
        "date": "2024-10-18",
        "close": 19.942667,
        "direction_boundary": 16.288296,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261009
      },
      {
        "date": "2024-10-25",
        "close": 20.71455,
        "direction_boundary": 18.652727,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269226
      },
      {
        "date": "2024-11-01",
        "close": 20.953133,
        "direction_boundary": 17.851446,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271158
      },
      {
        "date": "2024-11-08",
        "close": 21.177683,
        "direction_boundary": 18.455688,
        "core_momentum": 0.147488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272072
      },
      {
        "date": "2024-11-15",
        "close": 21.83729,
        "direction_boundary": 17.995939,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276255
      },
      {
        "date": "2024-11-22",
        "close": 21.851324,
        "direction_boundary": 19.348919,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270806
      },
      {
        "date": "2024-11-29",
        "close": 22.103941,
        "direction_boundary": 21.135376,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255086
      },
      {
        "date": "2024-12-06",
        "close": 22.454796,
        "direction_boundary": 21.253599,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249345
      },
      {
        "date": "2024-12-13",
        "close": 22.721447,
        "direction_boundary": 19.848076,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215962
      },
      {
        "date": "2024-12-20",
        "close": 22.960032,
        "direction_boundary": 17.273474,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209573
      },
      {
        "date": "2024-12-27",
        "close": 22.693378,
        "direction_boundary": 17.877718,
        "core_momentum": 0.269367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205149
      },
      {
        "date": "2025-01-03",
        "close": 23.549467,
        "direction_boundary": 19.348919,
        "core_momentum": 0.217095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214297
      },
      {
        "date": "2025-01-10",
        "close": 24.026632,
        "direction_boundary": 18.967325,
        "core_momentum": 0.266738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213212
      },
      {
        "date": "2025-01-17",
        "close": 21.591352,
        "direction_boundary": 19.72073,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252664
      },
      {
        "date": "2025-01-24",
        "close": 21.799145,
        "direction_boundary": 21.584419,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253848
      },
      {
        "date": "2025-01-31",
        "close": 23.423689,
        "direction_boundary": 22.932619,
        "core_momentum": 0.021414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269283
      },
      {
        "date": "2025-02-07",
        "close": 22.762537,
        "direction_boundary": 23.580284,
        "core_momentum": -0.034679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266576
      },
      {
        "date": "2025-02-14",
        "close": 21.969154,
        "direction_boundary": 24.267601,
        "core_momentum": -0.094713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269161
      },
      {
        "date": "2025-02-21",
        "close": 21.534681,
        "direction_boundary": 25.351448,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-02-28",
        "close": 20.797972,
        "direction_boundary": 28.021412,
        "core_momentum": -0.257783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2025-03-07",
        "close": 24.349304,
        "direction_boundary": 28.259329,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339458
      },
      {
        "date": "2025-03-14",
        "close": 25.256027,
        "direction_boundary": 32.555065,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338643
      },
      {
        "date": "2025-03-21",
        "close": 21.685802,
        "direction_boundary": 29.369612,
        "core_momentum": -0.261624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2025-03-28",
        "close": 23.820379,
        "direction_boundary": 29.100313,
        "core_momentum": -0.181439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420842
      },
      {
        "date": "2025-04-04",
        "close": 22.233616,
        "direction_boundary": 28.085657,
        "core_momentum": -0.208364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424237
      },
      {
        "date": "2025-04-11",
        "close": 22.384737,
        "direction_boundary": 30.466713,
        "core_momentum": -0.265272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419871
      },
      {
        "date": "2025-04-18",
        "close": 21.855812,
        "direction_boundary": 28.045071,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421459
      },
      {
        "date": "2025-04-25",
        "close": 22.970329,
        "direction_boundary": 28.234474,
        "core_momentum": -0.186444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423691
      },
      {
        "date": "2025-05-02",
        "close": 21.799145,
        "direction_boundary": 27.977428,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430617
      },
      {
        "date": "2025-05-09",
        "close": 21.723583,
        "direction_boundary": 28.085657,
        "core_momentum": -0.226524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430463
      },
      {
        "date": "2025-05-16",
        "close": 20.741299,
        "direction_boundary": 28.450932,
        "core_momentum": -0.27098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2025-05-23",
        "close": 20.142065,
        "direction_boundary": 29.303244,
        "core_momentum": -0.312634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2025-05-30",
        "close": 19.407516,
        "direction_boundary": 27.125116,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436648
      },
      {
        "date": "2025-06-06",
        "close": 19.146559,
        "direction_boundary": 28.139771,
        "core_momentum": -0.319591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435752
      },
      {
        "date": "2025-06-13",
        "close": 18.363686,
        "direction_boundary": 30.507301,
        "core_momentum": -0.398056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437667
      },
      {
        "date": "2025-06-20",
        "close": 17.474497,
        "direction_boundary": 28.951494,
        "core_momentum": -0.396422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440472
      },
      {
        "date": "2025-06-27",
        "close": 17.513157,
        "direction_boundary": 27.847956,
        "core_momentum": -0.371115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2025-07-04",
        "close": 19.185221,
        "direction_boundary": 27.54541,
        "core_momentum": -0.303506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458413
      },
      {
        "date": "2025-07-11",
        "close": 18.991919,
        "direction_boundary": 28.219263,
        "core_momentum": -0.326987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456641
      },
      {
        "date": "2025-07-18",
        "close": 19.794119,
        "direction_boundary": 28.604322,
        "core_momentum": -0.308003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2025-07-25",
        "close": 19.716799,
        "direction_boundary": 28.040487,
        "core_momentum": -0.296845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2025-08-01",
        "close": 21.011923,
        "direction_boundary": 26.55526,
        "core_momentum": -0.208747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435954
      },
      {
        "date": "2025-08-08",
        "close": 21.7658,
        "direction_boundary": 25.496351,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437785
      },
      {
        "date": "2025-08-15",
        "close": 21.959103,
        "direction_boundary": 24.973772,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435257
      },
      {
        "date": "2025-08-22",
        "close": 24.162745,
        "direction_boundary": 23.227259,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453786
      },
      {
        "date": "2025-08-29",
        "close": 24.008104,
        "direction_boundary": 22.847755,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2025-09-05",
        "close": 24.452698,
        "direction_boundary": 23.016167,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394419
      },
      {
        "date": "2025-09-12",
        "close": 23.544178,
        "direction_boundary": 22.258318,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394186
      },
      {
        "date": "2025-09-19",
        "close": 27.932133,
        "direction_boundary": 22.749517,
        "core_momentum": 0.227812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2025-09-26",
        "close": 29.575201,
        "direction_boundary": 22.13201,
        "core_momentum": 0.336309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391181
      },
      {
        "date": "2025-10-03",
        "close": 26.907633,
        "direction_boundary": 20.882961,
        "core_momentum": 0.288497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2025-10-10",
        "close": 26.965622,
        "direction_boundary": 20.068974,
        "core_momentum": 0.343647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402793
      },
      {
        "date": "2025-10-17",
        "close": 24.839302,
        "direction_boundary": 19.942667,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419521
      },
      {
        "date": "2025-10-24",
        "close": 25.515858,
        "direction_boundary": 20.71455,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2025-10-31",
        "close": 26.018444,
        "direction_boundary": 20.953133,
        "core_momentum": 0.241745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408203
      },
      {
        "date": "2025-11-07",
        "close": 26.65634,
        "direction_boundary": 21.177683,
        "core_momentum": 0.2587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408615
      },
      {
        "date": "2025-11-14",
        "close": 24.646,
        "direction_boundary": 21.83729,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41942
      },
      {
        "date": "2025-11-21",
        "close": 24.933764,
        "direction_boundary": 21.851324,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2025-11-28",
        "close": 23.929321,
        "direction_boundary": 22.103941,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417132
      },
      {
        "date": "2025-12-05",
        "close": 24.736814,
        "direction_boundary": 22.454796,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2025-12-12",
        "close": 25.091322,
        "direction_boundary": 22.721447,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410651
      },
      {
        "date": "2025-12-19",
        "close": 24.441391,
        "direction_boundary": 22.960032,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40487
      },
      {
        "date": "2025-12-26",
        "close": 23.692984,
        "direction_boundary": 22.693378,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409241
      },
      {
        "date": "2026-01-02",
        "close": 24.579254,
        "direction_boundary": 23.549467,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394777
      },
      {
        "date": "2026-01-09",
        "close": 25.603392,
        "direction_boundary": 24.026632,
        "core_momentum": 0.065626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396024
      },
      {
        "date": "2026-01-16",
        "close": 26.804781,
        "direction_boundary": 21.591352,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396749
      },
      {
        "date": "2026-01-23",
        "close": 26.135155,
        "direction_boundary": 21.799145,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399527
      },
      {
        "date": "2026-01-30",
        "close": 25.504915,
        "direction_boundary": 23.423689,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394891
      },
      {
        "date": "2026-02-06",
        "close": 24.815596,
        "direction_boundary": 22.762537,
        "core_momentum": 0.090195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395628
      },
      {
        "date": "2026-02-13",
        "close": 27.316849,
        "direction_boundary": 21.969154,
        "core_momentum": 0.243418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415289
      },
      {
        "date": "2026-02-20",
        "close": 27.00173,
        "direction_boundary": 21.534681,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396436
      },
      {
        "date": "2026-02-27",
        "close": 26.548746,
        "direction_boundary": 20.797972,
        "core_momentum": 0.276506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397268
      },
      {
        "date": "2026-03-06",
        "close": 24.854984,
        "direction_boundary": 24.349304,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408165
      },
      {
        "date": "2026-03-13",
        "close": 27.947084,
        "direction_boundary": 25.256027,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434728
      },
      {
        "date": "2026-03-20",
        "close": 28.577324,
        "direction_boundary": 21.685802,
        "core_momentum": 0.31779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2026-03-27",
        "close": 28.084951,
        "direction_boundary": 23.820379,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357345
      },
      {
        "date": "2026-04-03",
        "close": 28.557629,
        "direction_boundary": 22.233616,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2026-04-10",
        "close": 30.921019,
        "direction_boundary": 22.384737,
        "core_momentum": 0.381344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348972
      },
      {
        "date": "2026-04-17",
        "close": 37.321869,
        "direction_boundary": 21.855812,
        "core_momentum": 0.70764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2026-04-24",
        "close": 42.934914,
        "direction_boundary": 22.970329,
        "core_momentum": 0.869147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2026-05-01",
        "close": 43.82119,
        "direction_boundary": 21.799145,
        "core_momentum": 1.010225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2026-05-08",
        "close": 41.122982,
        "direction_boundary": 21.723583,
        "core_momentum": 0.893011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2026-05-15",
        "close": 39.900002,
        "direction_boundary": 20.741299,
        "core_momentum": 0.923698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443837
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "direction_boundary": 20.142065,
        "core_momentum": 0.939225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447193
      },
      {
        "date": "2026-05-29",
        "close": 40.32,
        "direction_boundary": 19.407516,
        "core_momentum": 1.077546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2026-06-05",
        "close": 38.279999,
        "direction_boundary": 19.146559,
        "core_momentum": 0.999315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450154
      },
      {
        "date": "2026-06-12",
        "close": 36.917345,
        "direction_boundary": 18.363686,
        "core_momentum": 1.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456131
      },
      {
        "date": "2026-06-19",
        "close": 38.607014,
        "direction_boundary": 17.474497,
        "core_momentum": 1.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453958
      },
      {
        "date": "2026-06-26",
        "close": 38.901723,
        "direction_boundary": 17.513157,
        "core_momentum": 1.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2026-07-03",
        "close": 37.01558,
        "direction_boundary": 19.185221,
        "core_momentum": 0.92938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457912
      },
      {
        "date": "2026-07-10",
        "close": 35.993918,
        "direction_boundary": 18.991919,
        "core_momentum": 0.895223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460312
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "direction_boundary": 19.794119,
        "core_momentum": 0.843982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457892
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "direction_boundary": 19.716799,
        "core_momentum": 0.805567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457838
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "direction_boundary": 21.011923,
        "core_momentum": 0.590525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467053
      },
      {
        "date": "2026-08-07",
        "close": 33.939999,
        "direction_boundary": 21.7658,
        "core_momentum": 0.559327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.436558,
        "volume": 16981851
      },
      {
        "date": "2023-08-25",
        "close": 17.44981,
        "volume": 53380305
      },
      {
        "date": "2023-09-01",
        "close": 18.280756,
        "volume": 22125193
      },
      {
        "date": "2023-09-08",
        "close": 18.215837,
        "volume": 26299267
      },
      {
        "date": "2023-09-15",
        "close": 17.601868,
        "volume": 17947752
      },
      {
        "date": "2023-09-22",
        "close": 18.114162,
        "volume": 13240716
      },
      {
        "date": "2023-09-29",
        "close": 18.52137,
        "volume": 14086010
      },
      {
        "date": "2023-10-06",
        "close": 18.967983,
        "volume": 11515611
      },
      {
        "date": "2023-10-13",
        "close": 17.181524,
        "volume": 13058286
      },
      {
        "date": "2023-10-20",
        "close": 16.288296,
        "volume": 10137590
      },
      {
        "date": "2023-10-27",
        "close": 18.652727,
        "volume": 16664330
      },
      {
        "date": "2023-11-03",
        "close": 17.851446,
        "volume": 29651630
      },
      {
        "date": "2023-11-10",
        "close": 18.455688,
        "volume": 15350635
      },
      {
        "date": "2023-11-17",
        "close": 17.995939,
        "volume": 8406839
      },
      {
        "date": "2023-11-24",
        "close": 19.348919,
        "volume": 12088616
      },
      {
        "date": "2023-12-01",
        "close": 21.135376,
        "volume": 28679280
      },
      {
        "date": "2023-12-08",
        "close": 21.253599,
        "volume": 19055018
      },
      {
        "date": "2023-12-15",
        "close": 19.848076,
        "volume": 12106591
      },
      {
        "date": "2023-12-22",
        "close": 17.273474,
        "volume": 10408621
      },
      {
        "date": "2023-12-29",
        "close": 17.877718,
        "volume": 11461285
      },
      {
        "date": "2024-01-05",
        "close": 19.348919,
        "volume": 7961907
      },
      {
        "date": "2024-01-12",
        "close": 18.967325,
        "volume": 6568604
      },
      {
        "date": "2024-01-19",
        "close": 19.72073,
        "volume": 5219186
      },
      {
        "date": "2024-01-26",
        "close": 21.584419,
        "volume": 11812248
      },
      {
        "date": "2024-02-02",
        "close": 22.932619,
        "volume": 29615383
      },
      {
        "date": "2024-02-09",
        "close": 23.580284,
        "volume": 18375234
      },
      {
        "date": "2024-02-16",
        "close": 24.267601,
        "volume": 18853212
      },
      {
        "date": "2024-02-23",
        "close": 25.351448,
        "volume": 19121798
      },
      {
        "date": "2024-03-01",
        "close": 28.021412,
        "volume": 28963429
      },
      {
        "date": "2024-03-08",
        "close": 28.259329,
        "volume": 17339402
      },
      {
        "date": "2024-03-15",
        "close": 32.555065,
        "volume": 30185319
      },
      {
        "date": "2024-03-22",
        "close": 29.369612,
        "volume": 15892931
      },
      {
        "date": "2024-03-29",
        "close": 29.100313,
        "volume": 23134946
      },
      {
        "date": "2024-04-05",
        "close": 28.085657,
        "volume": 10014850
      },
      {
        "date": "2024-04-12",
        "close": 30.466713,
        "volume": 2185961
      },
      {
        "date": "2024-04-19",
        "close": 28.045071,
        "volume": 11925036
      },
      {
        "date": "2024-04-26",
        "close": 28.234474,
        "volume": 8246775
      },
      {
        "date": "2024-05-03",
        "close": 27.977428,
        "volume": 9649209
      },
      {
        "date": "2024-05-10",
        "close": 28.085657,
        "volume": 9631691
      },
      {
        "date": "2024-05-17",
        "close": 28.450932,
        "volume": 11224317
      },
      {
        "date": "2024-05-24",
        "close": 29.303244,
        "volume": 19002032
      },
      {
        "date": "2024-05-31",
        "close": 27.125116,
        "volume": 13039381
      },
      {
        "date": "2024-06-07",
        "close": 28.139771,
        "volume": 15520763
      },
      {
        "date": "2024-06-14",
        "close": 30.507301,
        "volume": 10777289
      },
      {
        "date": "2024-06-21",
        "close": 28.951494,
        "volume": 21513956
      },
      {
        "date": "2024-06-28",
        "close": 27.847956,
        "volume": 8961459
      },
      {
        "date": "2024-07-05",
        "close": 27.54541,
        "volume": 10117052
      },
      {
        "date": "2024-07-12",
        "close": 28.219263,
        "volume": 7211276
      },
      {
        "date": "2024-07-19",
        "close": 28.604322,
        "volume": 6384962
      },
      {
        "date": "2024-07-26",
        "close": 28.040487,
        "volume": 6754532
      },
      {
        "date": "2024-08-02",
        "close": 26.55526,
        "volume": 8133312
      },
      {
        "date": "2024-08-09",
        "close": 25.496351,
        "volume": 5728331
      },
      {
        "date": "2024-08-16",
        "close": 24.973772,
        "volume": 3067978
      },
      {
        "date": "2024-08-23",
        "close": 23.227259,
        "volume": 8022154
      },
      {
        "date": "2024-08-30",
        "close": 22.847755,
        "volume": 3401134
      },
      {
        "date": "2024-09-06",
        "close": 23.016167,
        "volume": 7875292
      },
      {
        "date": "2024-09-13",
        "close": 22.258318,
        "volume": 5417041
      },
      {
        "date": "2024-09-20",
        "close": 22.749517,
        "volume": 3738670
      },
      {
        "date": "2024-09-27",
        "close": 22.13201,
        "volume": 5457447
      },
      {
        "date": "2024-10-04",
        "close": 20.882961,
        "volume": 5305282
      },
      {
        "date": "2024-10-11",
        "close": 20.068974,
        "volume": 4089961
      },
      {
        "date": "2024-10-18",
        "close": 19.942667,
        "volume": 7768796
      },
      {
        "date": "2024-10-25",
        "close": 20.71455,
        "volume": 5114253
      },
      {
        "date": "2024-11-01",
        "close": 20.953133,
        "volume": 2451041
      },
      {
        "date": "2024-11-08",
        "close": 21.177683,
        "volume": 3150844
      },
      {
        "date": "2024-11-15",
        "close": 21.83729,
        "volume": 10155325
      },
      {
        "date": "2024-11-22",
        "close": 21.851324,
        "volume": 5458081
      },
      {
        "date": "2024-11-29",
        "close": 22.103941,
        "volume": 5075003
      },
      {
        "date": "2024-12-06",
        "close": 22.454796,
        "volume": 6043650
      },
      {
        "date": "2024-12-13",
        "close": 22.721447,
        "volume": 6719597
      },
      {
        "date": "2024-12-20",
        "close": 22.960032,
        "volume": 5580634
      },
      {
        "date": "2024-12-27",
        "close": 22.693378,
        "volume": 3802947
      },
      {
        "date": "2025-01-03",
        "close": 23.549467,
        "volume": 2992334
      },
      {
        "date": "2025-01-10",
        "close": 24.026632,
        "volume": 10587956
      },
      {
        "date": "2025-01-17",
        "close": 21.591352,
        "volume": 6341747
      },
      {
        "date": "2025-01-24",
        "close": 21.799145,
        "volume": 4624548
      },
      {
        "date": "2025-01-31",
        "close": 23.423689,
        "volume": 8525947
      },
      {
        "date": "2025-02-07",
        "close": 22.762537,
        "volume": 4841219
      },
      {
        "date": "2025-02-14",
        "close": 21.969154,
        "volume": 3521350
      },
      {
        "date": "2025-02-21",
        "close": 21.534681,
        "volume": 3172973
      },
      {
        "date": "2025-02-28",
        "close": 20.797972,
        "volume": 4815779
      },
      {
        "date": "2025-03-07",
        "close": 24.349304,
        "volume": 8142792
      },
      {
        "date": "2025-03-14",
        "close": 25.256027,
        "volume": 6215544
      },
      {
        "date": "2025-03-21",
        "close": 21.685802,
        "volume": 6327473
      },
      {
        "date": "2025-03-28",
        "close": 23.820379,
        "volume": 5126572
      },
      {
        "date": "2025-04-04",
        "close": 22.233616,
        "volume": 5327210
      },
      {
        "date": "2025-04-11",
        "close": 22.384737,
        "volume": 5853137
      },
      {
        "date": "2025-04-18",
        "close": 21.855812,
        "volume": 3691793
      },
      {
        "date": "2025-04-25",
        "close": 22.970329,
        "volume": 6617419
      },
      {
        "date": "2025-05-02",
        "close": 21.799145,
        "volume": 3226910
      },
      {
        "date": "2025-05-09",
        "close": 21.723583,
        "volume": 3858388
      },
      {
        "date": "2025-05-16",
        "close": 20.741299,
        "volume": 9135594
      },
      {
        "date": "2025-05-23",
        "close": 20.142065,
        "volume": 4890495
      },
      {
        "date": "2025-05-30",
        "close": 19.407516,
        "volume": 5169585
      },
      {
        "date": "2025-06-06",
        "close": 19.146559,
        "volume": 4056138
      },
      {
        "date": "2025-06-13",
        "close": 18.363686,
        "volume": 3974253
      },
      {
        "date": "2025-06-20",
        "close": 17.474497,
        "volume": 5135314
      },
      {
        "date": "2025-06-27",
        "close": 17.513157,
        "volume": 4419736
      },
      {
        "date": "2025-07-04",
        "close": 19.185221,
        "volume": 6110779
      },
      {
        "date": "2025-07-11",
        "close": 18.991919,
        "volume": 4027545
      },
      {
        "date": "2025-07-18",
        "close": 19.794119,
        "volume": 5140946
      },
      {
        "date": "2025-07-25",
        "close": 19.716799,
        "volume": 5453995
      },
      {
        "date": "2025-08-01",
        "close": 21.011923,
        "volume": 8264374
      },
      {
        "date": "2025-08-08",
        "close": 21.7658,
        "volume": 10210310
      },
      {
        "date": "2025-08-15",
        "close": 21.959103,
        "volume": 5572357
      },
      {
        "date": "2025-08-22",
        "close": 24.162745,
        "volume": 16388826
      },
      {
        "date": "2025-08-29",
        "close": 24.008104,
        "volume": 7878849
      },
      {
        "date": "2025-09-05",
        "close": 24.452698,
        "volume": 11781683
      },
      {
        "date": "2025-09-12",
        "close": 23.544178,
        "volume": 5222286
      },
      {
        "date": "2025-09-19",
        "close": 27.932133,
        "volume": 15942371
      },
      {
        "date": "2025-09-26",
        "close": 29.575201,
        "volume": 13273049
      },
      {
        "date": "2025-10-03",
        "close": 26.907633,
        "volume": 6119707
      },
      {
        "date": "2025-10-10",
        "close": 26.965622,
        "volume": 4449681
      },
      {
        "date": "2025-10-17",
        "close": 24.839302,
        "volume": 4553868
      },
      {
        "date": "2025-10-24",
        "close": 25.515858,
        "volume": 3127634
      },
      {
        "date": "2025-10-31",
        "close": 26.018444,
        "volume": 2473018
      },
      {
        "date": "2025-11-07",
        "close": 26.65634,
        "volume": 6759626
      },
      {
        "date": "2025-11-14",
        "close": 24.646,
        "volume": 7697006
      },
      {
        "date": "2025-11-21",
        "close": 24.933764,
        "volume": 4062114
      },
      {
        "date": "2025-11-28",
        "close": 23.929321,
        "volume": 2886552
      },
      {
        "date": "2025-12-05",
        "close": 24.736814,
        "volume": 3339017
      },
      {
        "date": "2025-12-12",
        "close": 25.091322,
        "volume": 3714380
      },
      {
        "date": "2025-12-19",
        "close": 24.441391,
        "volume": 3637719
      },
      {
        "date": "2025-12-26",
        "close": 23.692984,
        "volume": 3265458
      },
      {
        "date": "2026-01-02",
        "close": 24.579254,
        "volume": 2848517
      },
      {
        "date": "2026-01-09",
        "close": 25.603392,
        "volume": 6713679
      },
      {
        "date": "2026-01-16",
        "close": 26.804781,
        "volume": 7720664
      },
      {
        "date": "2026-01-23",
        "close": 26.135155,
        "volume": 8491426
      },
      {
        "date": "2026-01-30",
        "close": 25.504915,
        "volume": 6158040
      },
      {
        "date": "2026-02-06",
        "close": 24.815596,
        "volume": 4831241
      },
      {
        "date": "2026-02-13",
        "close": 27.316849,
        "volume": 7368714
      },
      {
        "date": "2026-02-20",
        "close": 27.00173,
        "volume": 9364685
      },
      {
        "date": "2026-02-27",
        "close": 26.548746,
        "volume": 6236040
      },
      {
        "date": "2026-03-06",
        "close": 24.854984,
        "volume": 4094032
      },
      {
        "date": "2026-03-13",
        "close": 27.947084,
        "volume": 6895091
      },
      {
        "date": "2026-03-20",
        "close": 28.577324,
        "volume": 6104039
      },
      {
        "date": "2026-03-27",
        "close": 28.084951,
        "volume": 10498773
      },
      {
        "date": "2026-04-03",
        "close": 28.557629,
        "volume": 6454701
      },
      {
        "date": "2026-04-10",
        "close": 30.921019,
        "volume": 7916730
      },
      {
        "date": "2026-04-17",
        "close": 37.321869,
        "volume": 23460874
      },
      {
        "date": "2026-04-24",
        "close": 42.934914,
        "volume": 35748521
      },
      {
        "date": "2026-05-01",
        "close": 43.82119,
        "volume": 17177984
      },
      {
        "date": "2026-05-08",
        "close": 41.122982,
        "volume": 11020456
      },
      {
        "date": "2026-05-15",
        "close": 39.900002,
        "volume": 11570898
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "volume": 11698187
      },
      {
        "date": "2026-05-29",
        "close": 40.32,
        "volume": 2625086
      },
      {
        "date": "2026-06-05",
        "close": 38.279999,
        "volume": 1716771
      },
      {
        "date": "2026-06-12",
        "close": 36.917345,
        "volume": 876490
      },
      {
        "date": "2026-06-19",
        "close": 38.607014,
        "volume": 556090
      },
      {
        "date": "2026-06-26",
        "close": 38.901723,
        "volume": 6511084
      },
      {
        "date": "2026-07-03",
        "close": 37.01558,
        "volume": 901078
      },
      {
        "date": "2026-07-10",
        "close": 35.993918,
        "volume": 7749795
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "volume": 5308297
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "volume": 4568328
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "volume": 3980518
      },
      {
        "date": "2026-08-07",
        "close": 33.939999,
        "volume": 2837396
      }
    ],
    "sharemaestro_context": {
      "trend": 33.424243,
      "fair_value": 25.056192,
      "market_activity": 6.639936,
      "market_dynamics": -0.955021,
      "relative_strength": 4.462271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.035741,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.018243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113815,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.187006,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.035384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.464351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.29341
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.274712
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.062578
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 5.770463
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.035296
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404642
      }
    ]
  }
}