{
  "ticker": {
    "uuid": "49334e4c-b471-435e-add0-2e15ce0ca30d",
    "symbol": "ISYAT",
    "name": "Is Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.63,
    "boundary_margin": -0.132097,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193812,
    "volatility_stability": 0.4706,
    "risk_context": 0.516,
    "current_regime": {
      "move": -0.057862,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.05,
        "direction_boundary": 3.383619,
        "core_momentum": 1.083568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508736
      },
      {
        "date": "2023-08-25",
        "close": 6.88,
        "direction_boundary": 3.888358,
        "core_momentum": 0.769384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509432
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "direction_boundary": 4.056605,
        "core_momentum": 0.799534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512856
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "direction_boundary": 3.925746,
        "core_momentum": 0.941032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505065
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "direction_boundary": 3.785541,
        "core_momentum": 0.875558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518683
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "direction_boundary": 3.720112,
        "core_momentum": 0.962307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514276
      },
      {
        "date": "2023-09-29",
        "close": 11.66,
        "direction_boundary": 3.738806,
        "core_momentum": 2.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775187
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "direction_boundary": 3.869664,
        "core_momentum": 2.540359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789725
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "direction_boundary": 3.85097,
        "core_momentum": 2.271903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80907
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "direction_boundary": 4.065951,
        "core_momentum": 1.705394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842188
      },
      {
        "date": "2023-10-27",
        "close": 10.42,
        "direction_boundary": 4.065951,
        "core_momentum": 1.562746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844048
      },
      {
        "date": "2023-11-03",
        "close": 10.11,
        "direction_boundary": 4.131381,
        "core_momentum": 1.447124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845567
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "direction_boundary": 4.084645,
        "core_momentum": 1.48002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846573
      },
      {
        "date": "2023-11-17",
        "close": 10.12,
        "direction_boundary": 4.084645,
        "core_momentum": 1.477571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839477
      },
      {
        "date": "2023-11-24",
        "close": 10.46,
        "direction_boundary": 4.598732,
        "core_momentum": 1.27454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839268
      },
      {
        "date": "2023-12-01",
        "close": 10.03,
        "direction_boundary": 4.795019,
        "core_momentum": 1.091754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84616
      },
      {
        "date": "2023-12-08",
        "close": 9.22,
        "direction_boundary": 4.841753,
        "core_momentum": 0.904269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860898
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "direction_boundary": 4.832407,
        "core_momentum": 0.899674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857321
      },
      {
        "date": "2023-12-22",
        "close": 10.76,
        "direction_boundary": 4.832407,
        "core_momentum": 1.226634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874598
      },
      {
        "date": "2023-12-29",
        "close": 9.7,
        "direction_boundary": 4.813713,
        "core_momentum": 1.015077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895501
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "direction_boundary": 4.589384,
        "core_momentum": 1.080889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892368
      },
      {
        "date": "2024-01-12",
        "close": 9.83,
        "direction_boundary": 4.430485,
        "core_momentum": 1.218719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849488
      },
      {
        "date": "2024-01-19",
        "close": 10.15,
        "direction_boundary": 4.692202,
        "core_momentum": 1.163163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848796
      },
      {
        "date": "2024-01-26",
        "close": 10.24,
        "direction_boundary": 4.439832,
        "core_momentum": 1.306394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846831
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "direction_boundary": 4.393097,
        "core_momentum": 1.36735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817437
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "direction_boundary": 3.766847,
        "core_momentum": 1.787477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813025
      },
      {
        "date": "2024-02-16",
        "close": 12.93,
        "direction_boundary": 4.29028,
        "core_momentum": 2.013789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853166
      },
      {
        "date": "2024-02-23",
        "close": 12.69,
        "direction_boundary": 4.533302,
        "core_momentum": 1.799284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852568
      },
      {
        "date": "2024-03-01",
        "close": 12.12,
        "direction_boundary": 4.645466,
        "core_momentum": 1.608996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856231
      },
      {
        "date": "2024-03-08",
        "close": 12.31,
        "direction_boundary": 5.056735,
        "core_momentum": 1.434377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855575
      },
      {
        "date": "2024-03-15",
        "close": 11.64,
        "direction_boundary": 5.19694,
        "core_momentum": 1.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852748
      },
      {
        "date": "2024-03-22",
        "close": 11.61,
        "direction_boundary": 5.01,
        "core_momentum": 1.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853163
      },
      {
        "date": "2024-03-29",
        "close": 11.03,
        "direction_boundary": 4.36,
        "core_momentum": 1.529817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557559
      },
      {
        "date": "2024-04-05",
        "close": 11.17,
        "direction_boundary": 4.3,
        "core_momentum": 1.597674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506192
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "direction_boundary": 4.39,
        "core_momentum": 1.6082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49593
      },
      {
        "date": "2024-04-19",
        "close": 10.99,
        "direction_boundary": 4.32,
        "core_momentum": 1.543981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46166
      },
      {
        "date": "2024-04-26",
        "close": 11.09,
        "direction_boundary": 4.13,
        "core_momentum": 1.68523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455112
      },
      {
        "date": "2024-05-03",
        "close": 11.08,
        "direction_boundary": 4.05,
        "core_momentum": 1.735802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452722
      },
      {
        "date": "2024-05-10",
        "close": 10.66,
        "direction_boundary": 4.25,
        "core_momentum": 1.508235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456488
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "direction_boundary": 4.04,
        "core_momentum": 1.660891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456553
      },
      {
        "date": "2024-05-24",
        "close": 10.56,
        "direction_boundary": 4.13,
        "core_momentum": 1.556901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455155
      },
      {
        "date": "2024-05-31",
        "close": 9.93,
        "direction_boundary": 4.28,
        "core_momentum": 1.320093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459575
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "direction_boundary": 4.51,
        "core_momentum": 1.18847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443567
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "direction_boundary": 4.35,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444344
      },
      {
        "date": "2024-06-21",
        "close": 9.72,
        "direction_boundary": 4.34,
        "core_momentum": 1.239631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382686
      },
      {
        "date": "2024-06-28",
        "close": 9.47,
        "direction_boundary": 4.46,
        "core_momentum": 1.123318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356434
      },
      {
        "date": "2024-07-05",
        "close": 9.18,
        "direction_boundary": 4.91,
        "core_momentum": 0.869654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358355
      },
      {
        "date": "2024-07-12",
        "close": 9.4,
        "direction_boundary": 6.09,
        "core_momentum": 0.543514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357542
      },
      {
        "date": "2024-07-19",
        "close": 10.69,
        "direction_boundary": 6.04,
        "core_momentum": 0.769868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398505
      },
      {
        "date": "2024-07-26",
        "close": 10.13,
        "direction_boundary": 6.42,
        "core_momentum": 0.577882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405757
      },
      {
        "date": "2024-08-02",
        "close": 9.62,
        "direction_boundary": 7.62,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41114
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "direction_boundary": 7.27,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418725
      },
      {
        "date": "2024-08-16",
        "close": 8.96,
        "direction_boundary": 7.05,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28318
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "direction_boundary": 6.88,
        "core_momentum": 0.271802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283427
      },
      {
        "date": "2024-08-30",
        "close": 8.76,
        "direction_boundary": 7.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280414
      },
      {
        "date": "2024-09-06",
        "close": 8.78,
        "direction_boundary": 7.62,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278356
      },
      {
        "date": "2024-09-13",
        "close": 8.42,
        "direction_boundary": 7.1,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274666
      },
      {
        "date": "2024-09-20",
        "close": 8.52,
        "direction_boundary": 7.3,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27642
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "direction_boundary": 11.66,
        "core_momentum": -0.28988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2024-10-04",
        "close": 7.75,
        "direction_boundary": 13.7,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "direction_boundary": 12.6,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278044
      },
      {
        "date": "2024-10-18",
        "close": 8.87,
        "direction_boundary": 11.0,
        "core_momentum": -0.193636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2024-10-25",
        "close": 8.12,
        "direction_boundary": 10.42,
        "core_momentum": -0.220729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 10.11,
        "core_momentum": -0.220574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405874
      },
      {
        "date": "2024-11-08",
        "close": 8.12,
        "direction_boundary": 10.13,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2024-11-15",
        "close": 8.81,
        "direction_boundary": 10.12,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2024-11-22",
        "close": 8.65,
        "direction_boundary": 10.46,
        "core_momentum": -0.17304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "direction_boundary": 10.03,
        "core_momentum": -0.140578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420234
      },
      {
        "date": "2024-12-06",
        "close": 8.77,
        "direction_boundary": 9.22,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "direction_boundary": 9.18,
        "core_momentum": -0.066449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421828
      },
      {
        "date": "2024-12-20",
        "close": 8.63,
        "direction_boundary": 10.76,
        "core_momentum": -0.197955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422042
      },
      {
        "date": "2024-12-27",
        "close": 8.64,
        "direction_boundary": 9.7,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420957
      },
      {
        "date": "2025-01-03",
        "close": 8.62,
        "direction_boundary": 9.55,
        "core_momentum": -0.097382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419075
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "direction_boundary": 9.83,
        "core_momentum": -0.119023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417531
      },
      {
        "date": "2025-01-17",
        "close": 8.49,
        "direction_boundary": 10.15,
        "core_momentum": -0.163547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 10.24,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366469
      },
      {
        "date": "2025-01-31",
        "close": 7.98,
        "direction_boundary": 10.4,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366381
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "direction_boundary": 10.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35771
      },
      {
        "date": "2025-02-14",
        "close": 7.78,
        "direction_boundary": 12.93,
        "core_momentum": -0.398299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 12.69,
        "core_momentum": -0.405043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2025-02-28",
        "close": 7.93,
        "direction_boundary": 12.12,
        "core_momentum": -0.34571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "direction_boundary": 12.31,
        "core_momentum": -0.334687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2025-03-14",
        "close": 8.26,
        "direction_boundary": 11.64,
        "core_momentum": -0.290378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2025-03-21",
        "close": 7.43,
        "direction_boundary": 11.61,
        "core_momentum": -0.360034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393314
      },
      {
        "date": "2025-03-28",
        "close": 7.68,
        "direction_boundary": 11.03,
        "core_momentum": -0.303717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395297
      },
      {
        "date": "2025-04-04",
        "close": 7.56,
        "direction_boundary": 11.17,
        "core_momentum": -0.323187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385216
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "direction_boundary": 11.45,
        "core_momentum": -0.29869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387789
      },
      {
        "date": "2025-04-18",
        "close": 7.7,
        "direction_boundary": 10.99,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292013
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "direction_boundary": 11.09,
        "core_momentum": -0.296664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267226
      },
      {
        "date": "2025-05-02",
        "close": 7.59,
        "direction_boundary": 11.08,
        "core_momentum": -0.314982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2025-05-09",
        "close": 8.03,
        "direction_boundary": 10.66,
        "core_momentum": -0.246717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275255
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "direction_boundary": 10.75,
        "core_momentum": -0.268837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249772
      },
      {
        "date": "2025-05-23",
        "close": 7.63,
        "direction_boundary": 10.56,
        "core_momentum": -0.277462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251532
      },
      {
        "date": "2025-05-30",
        "close": 7.72,
        "direction_boundary": 9.93,
        "core_momentum": -0.222558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2025-06-06",
        "close": 7.92,
        "direction_boundary": 9.87,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254252
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "direction_boundary": 9.7,
        "core_momentum": -0.213402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257146
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "direction_boundary": 9.72,
        "core_momentum": -0.215021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256706
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "direction_boundary": 9.47,
        "core_momentum": -0.182682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257956
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 9.18,
        "core_momentum": -0.135076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261235
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "direction_boundary": 9.4,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261259
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "direction_boundary": 10.69,
        "core_momentum": -0.242283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261266
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "direction_boundary": 10.13,
        "core_momentum": -0.194472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261242
      },
      {
        "date": "2025-08-01",
        "close": 8.43,
        "direction_boundary": 9.62,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254829
      },
      {
        "date": "2025-08-08",
        "close": 8.63,
        "direction_boundary": 9.04,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256101
      },
      {
        "date": "2025-08-15",
        "close": 8.89,
        "direction_boundary": 8.96,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256734
      },
      {
        "date": "2025-08-22",
        "close": 10.07,
        "direction_boundary": 8.75,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300276
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "direction_boundary": 8.76,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 8.78,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296629
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 8.42,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2025-09-19",
        "close": 10.05,
        "direction_boundary": 8.52,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2025-09-26",
        "close": 9.58,
        "direction_boundary": 8.28,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331465
      },
      {
        "date": "2025-10-03",
        "close": 8.94,
        "direction_boundary": 7.75,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347175
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "direction_boundary": 7.38,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34948
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "direction_boundary": 8.87,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351265
      },
      {
        "date": "2025-10-24",
        "close": 8.57,
        "direction_boundary": 8.12,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "direction_boundary": 7.88,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "direction_boundary": 8.12,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352341
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 8.81,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357608
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "direction_boundary": 8.65,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354965
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "direction_boundary": 8.62,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354738
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 8.77,
        "core_momentum": -0.078677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353124
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "direction_boundary": 8.57,
        "core_momentum": 0.024504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36638
      },
      {
        "date": "2025-12-19",
        "close": 8.63,
        "direction_boundary": 8.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367665
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 8.64,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371035
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 8.62,
        "core_momentum": 0.00116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372089
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "direction_boundary": 8.66,
        "core_momentum": -0.026559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373901
      },
      {
        "date": "2026-01-16",
        "close": 8.64,
        "direction_boundary": 8.49,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374804
      },
      {
        "date": "2026-01-23",
        "close": 8.73,
        "direction_boundary": 8.4,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374905
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "direction_boundary": 7.98,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377736
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 7.92,
        "core_momentum": 0.199495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37975
      },
      {
        "date": "2026-02-13",
        "close": 9.42,
        "direction_boundary": 7.78,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378209
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "direction_boundary": 7.55,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339214
      },
      {
        "date": "2026-02-27",
        "close": 8.64,
        "direction_boundary": 7.93,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343429
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "direction_boundary": 8.19,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35273
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "direction_boundary": 8.26,
        "core_momentum": 0.013317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335488
      },
      {
        "date": "2026-03-20",
        "close": 8.41,
        "direction_boundary": 7.43,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289184
      },
      {
        "date": "2026-03-27",
        "close": 8.01,
        "direction_boundary": 7.68,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289423
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "direction_boundary": 7.56,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276277
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "direction_boundary": 8.03,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265881
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 7.7,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258521
      },
      {
        "date": "2026-04-24",
        "close": 8.44,
        "direction_boundary": 7.8,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241963
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "direction_boundary": 7.59,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241313
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "direction_boundary": 8.03,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246781
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "direction_boundary": 7.86,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245078
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "direction_boundary": 7.63,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252156
      },
      {
        "date": "2026-05-29",
        "close": 8.12,
        "direction_boundary": 7.72,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252409
      },
      {
        "date": "2026-06-05",
        "close": 7.99,
        "direction_boundary": 7.92,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253287
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "direction_boundary": 7.63,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222842
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "direction_boundary": 7.63,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222779
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "direction_boundary": 7.74,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223379
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 7.94,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220432
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 7.98,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "direction_boundary": 8.1,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 8.16,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "direction_boundary": 8.43,
        "core_momentum": -0.087782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2026-08-07",
        "close": 7.49,
        "direction_boundary": 8.63,
        "core_momentum": -0.132097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.05,
        "volume": 23896110
      },
      {
        "date": "2023-08-25",
        "close": 6.88,
        "volume": 15865418
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "volume": 36485064
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "volume": 23363530
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "volume": 12559847
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "volume": 12662386
      },
      {
        "date": "2023-09-29",
        "close": 11.66,
        "volume": 49341394
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "volume": 109594549
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "volume": 21954763
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "volume": 12222743
      },
      {
        "date": "2023-10-27",
        "close": 10.42,
        "volume": 9402948
      },
      {
        "date": "2023-11-03",
        "close": 10.11,
        "volume": 6402030
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "volume": 6398074
      },
      {
        "date": "2023-11-17",
        "close": 10.12,
        "volume": 16575905
      },
      {
        "date": "2023-11-24",
        "close": 10.46,
        "volume": 15962349
      },
      {
        "date": "2023-12-01",
        "close": 10.03,
        "volume": 9313385
      },
      {
        "date": "2023-12-08",
        "close": 9.22,
        "volume": 7702300
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "volume": 9254373
      },
      {
        "date": "2023-12-22",
        "close": 10.76,
        "volume": 55809702
      },
      {
        "date": "2023-12-29",
        "close": 9.7,
        "volume": 20829190
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "volume": 7828587
      },
      {
        "date": "2024-01-12",
        "close": 9.83,
        "volume": 17416044
      },
      {
        "date": "2024-01-19",
        "close": 10.15,
        "volume": 17291896
      },
      {
        "date": "2024-01-26",
        "close": 10.24,
        "volume": 11643882
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "volume": 12526753
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "volume": 13486412
      },
      {
        "date": "2024-02-16",
        "close": 12.93,
        "volume": 71768248
      },
      {
        "date": "2024-02-23",
        "close": 12.69,
        "volume": 37509777
      },
      {
        "date": "2024-03-01",
        "close": 12.12,
        "volume": 31345272
      },
      {
        "date": "2024-03-08",
        "close": 12.31,
        "volume": 25409210
      },
      {
        "date": "2024-03-15",
        "close": 11.64,
        "volume": 12053479
      },
      {
        "date": "2024-03-22",
        "close": 11.61,
        "volume": 14922772
      },
      {
        "date": "2024-03-29",
        "close": 11.03,
        "volume": 11775218
      },
      {
        "date": "2024-04-05",
        "close": 11.17,
        "volume": 18893597
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "volume": 2689864
      },
      {
        "date": "2024-04-19",
        "close": 10.99,
        "volume": 11624257
      },
      {
        "date": "2024-04-26",
        "close": 11.09,
        "volume": 11556238
      },
      {
        "date": "2024-05-03",
        "close": 11.08,
        "volume": 10790219
      },
      {
        "date": "2024-05-10",
        "close": 10.66,
        "volume": 10306028
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "volume": 11714690
      },
      {
        "date": "2024-05-24",
        "close": 10.56,
        "volume": 14339435
      },
      {
        "date": "2024-05-31",
        "close": 9.93,
        "volume": 6595210
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "volume": 4104698
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "volume": 4082693
      },
      {
        "date": "2024-06-21",
        "close": 9.72,
        "volume": 1240534
      },
      {
        "date": "2024-06-28",
        "close": 9.47,
        "volume": 3437970
      },
      {
        "date": "2024-07-05",
        "close": 9.18,
        "volume": 3259446
      },
      {
        "date": "2024-07-12",
        "close": 9.4,
        "volume": 4716678
      },
      {
        "date": "2024-07-19",
        "close": 10.69,
        "volume": 23042106
      },
      {
        "date": "2024-07-26",
        "close": 10.13,
        "volume": 13352170
      },
      {
        "date": "2024-08-02",
        "close": 9.62,
        "volume": 6522055
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "volume": 5174362
      },
      {
        "date": "2024-08-16",
        "close": 8.96,
        "volume": 4218411
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "volume": 3303479
      },
      {
        "date": "2024-08-30",
        "close": 8.76,
        "volume": 2720938
      },
      {
        "date": "2024-09-06",
        "close": 8.78,
        "volume": 3283436
      },
      {
        "date": "2024-09-13",
        "close": 8.42,
        "volume": 3299389
      },
      {
        "date": "2024-09-20",
        "close": 8.52,
        "volume": 3098273
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "volume": 2739248
      },
      {
        "date": "2024-10-04",
        "close": 7.75,
        "volume": 3569971
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "volume": 2370658
      },
      {
        "date": "2024-10-18",
        "close": 8.87,
        "volume": 23186382
      },
      {
        "date": "2024-10-25",
        "close": 8.12,
        "volume": 16032406
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 3582249
      },
      {
        "date": "2024-11-08",
        "close": 8.12,
        "volume": 20752948
      },
      {
        "date": "2024-11-15",
        "close": 8.81,
        "volume": 38734040
      },
      {
        "date": "2024-11-22",
        "close": 8.65,
        "volume": 10815451
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "volume": 5902138
      },
      {
        "date": "2024-12-06",
        "close": 8.77,
        "volume": 10674413
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "volume": 6512831
      },
      {
        "date": "2024-12-20",
        "close": 8.63,
        "volume": 15941082
      },
      {
        "date": "2024-12-27",
        "close": 8.64,
        "volume": 6656765
      },
      {
        "date": "2025-01-03",
        "close": 8.62,
        "volume": 4701498
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "volume": 7273743
      },
      {
        "date": "2025-01-17",
        "close": 8.49,
        "volume": 8163098
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 4368759
      },
      {
        "date": "2025-01-31",
        "close": 7.98,
        "volume": 4314066
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "volume": 3318356
      },
      {
        "date": "2025-02-14",
        "close": 7.78,
        "volume": 1966128
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 3257834
      },
      {
        "date": "2025-02-28",
        "close": 7.93,
        "volume": 16872561
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "volume": 6753893
      },
      {
        "date": "2025-03-14",
        "close": 8.26,
        "volume": 6902646
      },
      {
        "date": "2025-03-21",
        "close": 7.43,
        "volume": 14117652
      },
      {
        "date": "2025-03-28",
        "close": 7.68,
        "volume": 6155302
      },
      {
        "date": "2025-04-04",
        "close": 7.56,
        "volume": 3091320
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "volume": 50369354
      },
      {
        "date": "2025-04-18",
        "close": 7.7,
        "volume": 11099730
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "volume": 5446147
      },
      {
        "date": "2025-05-02",
        "close": 7.59,
        "volume": 2845904
      },
      {
        "date": "2025-05-09",
        "close": 8.03,
        "volume": 25221542
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "volume": 11086438
      },
      {
        "date": "2025-05-23",
        "close": 7.63,
        "volume": 3968435
      },
      {
        "date": "2025-05-30",
        "close": 7.72,
        "volume": 26573134
      },
      {
        "date": "2025-06-06",
        "close": 7.92,
        "volume": 8693110
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "volume": 7752451
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "volume": 8572884
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "volume": 7171605
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 12254457
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "volume": 6082238
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "volume": 7943178
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "volume": 9486590
      },
      {
        "date": "2025-08-01",
        "close": 8.43,
        "volume": 19896371
      },
      {
        "date": "2025-08-08",
        "close": 8.63,
        "volume": 17685606
      },
      {
        "date": "2025-08-15",
        "close": 8.89,
        "volume": 16364439
      },
      {
        "date": "2025-08-22",
        "close": 10.07,
        "volume": 50488208
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "volume": 17025399
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 18230535
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 9392441
      },
      {
        "date": "2025-09-19",
        "close": 10.05,
        "volume": 24407670
      },
      {
        "date": "2025-09-26",
        "close": 9.58,
        "volume": 12747461
      },
      {
        "date": "2025-10-03",
        "close": 8.94,
        "volume": 7016423
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "volume": 9049081
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "volume": 5260270
      },
      {
        "date": "2025-10-24",
        "close": 8.57,
        "volume": 8654571
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "volume": 4362386
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "volume": 6982583
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 4273889
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "volume": 3738273
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "volume": 4207964
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 4936154
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 71130588
      },
      {
        "date": "2025-12-19",
        "close": 8.63,
        "volume": 29632727
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 10431222
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 21649372
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "volume": 9548942
      },
      {
        "date": "2026-01-16",
        "close": 8.64,
        "volume": 12387869
      },
      {
        "date": "2026-01-23",
        "close": 8.73,
        "volume": 11304767
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "volume": 48384922
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 20203880
      },
      {
        "date": "2026-02-13",
        "close": 9.42,
        "volume": 13014031
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "volume": 14289905
      },
      {
        "date": "2026-02-27",
        "close": 8.64,
        "volume": 8029841
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 8707071
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "volume": 10260205
      },
      {
        "date": "2026-03-20",
        "close": 8.41,
        "volume": 2863404
      },
      {
        "date": "2026-03-27",
        "close": 8.01,
        "volume": 5517048
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "volume": 4477427
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "volume": 8035757
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 7769463
      },
      {
        "date": "2026-04-24",
        "close": 8.44,
        "volume": 5648973
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "volume": 11429319
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "volume": 15445735
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "volume": 11851492
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "volume": 4682918
      },
      {
        "date": "2026-05-29",
        "close": 8.12,
        "volume": 1111289
      },
      {
        "date": "2026-06-05",
        "close": 7.99,
        "volume": 701151
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "volume": 1065534
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "volume": 821704
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "volume": 2937538
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 1119254
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 6570539
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "volume": 2944895
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 2854958
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "volume": 3855352
      },
      {
        "date": "2026-08-07",
        "close": 7.49,
        "volume": 3795399
      }
    ],
    "sharemaestro_context": {
      "trend": 8.336,
      "fair_value": 8.969808,
      "market_activity": -12.036208,
      "market_dynamics": -1.228228,
      "relative_strength": -20.724158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002312,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021739,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.016054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.130435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.021004
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.034648
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057862
      }
    ]
  }
}