{
  "ticker": {
    "uuid": "493394d8-cdf9-4d9c-b0b4-3cf80c46889f",
    "symbol": "KAKEL",
    "name": "Kakel Max AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": 0.193548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319986,
    "volatility_stability": 0.7745,
    "risk_context": 0.3125,
    "current_regime": {
      "move": -0.008929,
      "interruption": -0.180328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.646,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.700001,
        "direction_boundary": 19.1,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2023-08-25",
        "close": 16.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154924
      },
      {
        "date": "2023-09-01",
        "close": 16.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2023-09-15",
        "close": 16.299999,
        "direction_boundary": 19.5,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2023-09-29",
        "close": 15.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2023-10-20",
        "close": 13.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.321243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "direction_boundary": 19.1,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "direction_boundary": 18.4,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227062
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 19.0,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2023-12-01",
        "close": 13.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2023-12-22",
        "close": 11.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2024-01-12",
        "close": 11.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2024-02-02",
        "close": 9.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245239
      },
      {
        "date": "2024-02-09",
        "close": 9.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246096
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "direction_boundary": 19.799999,
        "core_momentum": -0.520202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "direction_boundary": 19.4,
        "core_momentum": -0.502577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248376
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "direction_boundary": 20.200001,
        "core_momentum": -0.527228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "direction_boundary": 19.299999,
        "core_momentum": -0.492228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "direction_boundary": 19.1,
        "core_momentum": -0.513089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.486702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258404
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "direction_boundary": 18.5,
        "core_momentum": -0.510811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2024-04-12",
        "close": 9.05,
        "direction_boundary": 18.200001,
        "core_momentum": -0.502747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244194
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2024-05-03",
        "close": 8.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2024-05-24",
        "close": 8.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.524457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241476
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2024-06-28",
        "close": 9.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269187
      },
      {
        "date": "2024-07-05",
        "close": 9.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.428161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269254
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298505
      },
      {
        "date": "2024-07-19",
        "close": 10.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290698
      },
      {
        "date": "2024-07-26",
        "close": 9.85,
        "direction_boundary": 17.0,
        "core_momentum": -0.420588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300838
      },
      {
        "date": "2024-08-02",
        "close": 9.75,
        "direction_boundary": 17.299999,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299852
      },
      {
        "date": "2024-08-09",
        "close": 9.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294765
      },
      {
        "date": "2024-08-16",
        "close": 9.75,
        "direction_boundary": 16.700001,
        "core_momentum": -0.416168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295464
      },
      {
        "date": "2024-08-23",
        "close": 9.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299736
      },
      {
        "date": "2024-08-30",
        "close": 9.3,
        "direction_boundary": 16.4,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299138
      },
      {
        "date": "2024-09-06",
        "close": 9.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304794
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "direction_boundary": 16.299999,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376802
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388133
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389949
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38954
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38926
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390521
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385739
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396522
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "direction_boundary": 13.7,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404405
      },
      {
        "date": "2024-11-15",
        "close": 10.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410996
      },
      {
        "date": "2024-11-22",
        "close": 9.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419409
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420333
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417704
      },
      {
        "date": "2024-12-13",
        "close": 9.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416947
      },
      {
        "date": "2024-12-20",
        "close": 10.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418567
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39505
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "direction_boundary": 11.4,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408734
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 11.1,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389527
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389389
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375473
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "direction_boundary": 9.8,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374993
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "direction_boundary": 9.4,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376713
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "direction_boundary": 9.4,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377568
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "direction_boundary": 9.5,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373462
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "direction_boundary": 9.65,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380302
      },
      {
        "date": "2025-03-07",
        "close": 9.85,
        "direction_boundary": 9.55,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "direction_boundary": 9.8,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301164
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "direction_boundary": 9.3,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281172
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "direction_boundary": 9.65,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2025-04-04",
        "close": 9.0,
        "direction_boundary": 9.05,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-04-11",
        "close": 8.85,
        "direction_boundary": 9.05,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2025-04-18",
        "close": 9.15,
        "direction_boundary": 9.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249468
      },
      {
        "date": "2025-04-25",
        "close": 9.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238549
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "direction_boundary": 8.45,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228272
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218523
      },
      {
        "date": "2025-05-16",
        "close": 9.65,
        "direction_boundary": 8.6,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202241
      },
      {
        "date": "2025-05-23",
        "close": 9.6,
        "direction_boundary": 8.75,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18872
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192503
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "direction_boundary": 9.15,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194757
      },
      {
        "date": "2025-06-13",
        "close": 9.45,
        "direction_boundary": 9.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194183
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188812
      },
      {
        "date": "2025-06-27",
        "close": 8.65,
        "direction_boundary": 9.95,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2025-07-04",
        "close": 9.1,
        "direction_boundary": 9.95,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202217
      },
      {
        "date": "2025-07-11",
        "close": 8.9,
        "direction_boundary": 10.9,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202706
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200978
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "direction_boundary": 9.85,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      },
      {
        "date": "2025-08-01",
        "close": 9.25,
        "direction_boundary": 9.75,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 9.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2025-08-15",
        "close": 9.05,
        "direction_boundary": 9.75,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2025-08-22",
        "close": 9.25,
        "direction_boundary": 9.4,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2025-08-29",
        "close": 8.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 11.4,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2025-09-19",
        "close": 9.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197426
      },
      {
        "date": "2025-10-03",
        "close": 9.65,
        "direction_boundary": 11.9,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206814
      },
      {
        "date": "2025-10-10",
        "close": 9.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207671
      },
      {
        "date": "2025-10-17",
        "close": 9.3,
        "direction_boundary": 11.8,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204273
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200873
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201425
      },
      {
        "date": "2025-11-07",
        "close": 9.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "direction_boundary": 10.5,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206763
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227332
      },
      {
        "date": "2025-11-28",
        "close": 9.95,
        "direction_boundary": 9.8,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239437
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23866
      },
      {
        "date": "2026-01-09",
        "close": 9.75,
        "direction_boundary": 10.7,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23957
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241357
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243407
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "direction_boundary": 10.8,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243622
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254048
      },
      {
        "date": "2026-02-13",
        "close": 11.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2026-02-20",
        "close": 11.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266685
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 9.8,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 9.85,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324487
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 9.4,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 9.35,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 9.25,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 8.85,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326817
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 9.15,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "direction_boundary": 9.4,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34977
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 9.65,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352494
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 9.6,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342413
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "direction_boundary": 9.3,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359035
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 9.5,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366398
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 9.45,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366367
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 9.4,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 8.65,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 9.1,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328873
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 8.9,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326826
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 9.1,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327194
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32638
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326295
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.700001,
        "volume": 2650
      },
      {
        "date": "2023-08-25",
        "close": 16.1,
        "volume": 290
      },
      {
        "date": "2023-09-01",
        "close": 16.4,
        "volume": 990
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "volume": 1023
      },
      {
        "date": "2023-09-15",
        "close": 16.299999,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 99
      },
      {
        "date": "2023-09-29",
        "close": 15.6,
        "volume": 106
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "volume": 2706
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 13.1,
        "volume": 5040
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "volume": 1851
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "volume": 3105
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 3597
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "volume": 201
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "volume": 36521
      },
      {
        "date": "2023-12-01",
        "close": 13.0,
        "volume": 3006
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 2099
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 10356
      },
      {
        "date": "2023-12-22",
        "close": 11.8,
        "volume": 45919
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 37688
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 12798
      },
      {
        "date": "2024-01-12",
        "close": 11.1,
        "volume": 24294
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "volume": 24240
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "volume": 14915
      },
      {
        "date": "2024-02-02",
        "close": 9.8,
        "volume": 49132
      },
      {
        "date": "2024-02-09",
        "close": 9.4,
        "volume": 2724
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "volume": 2623
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "volume": 1074
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "volume": 6781
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "volume": 2710
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "volume": 15300
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "volume": 9016
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "volume": 7703
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "volume": 31214
      },
      {
        "date": "2024-04-12",
        "close": 9.05,
        "volume": 24108
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 11568
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "volume": 127222
      },
      {
        "date": "2024-05-03",
        "close": 8.45,
        "volume": 23302
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "volume": 6726
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 6803
      },
      {
        "date": "2024-05-24",
        "close": 8.75,
        "volume": 9781
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "volume": 11555
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "volume": 8246
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 2465
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 4921
      },
      {
        "date": "2024-06-28",
        "close": 9.95,
        "volume": 23113
      },
      {
        "date": "2024-07-05",
        "close": 9.95,
        "volume": 5619
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "volume": 41892
      },
      {
        "date": "2024-07-19",
        "close": 10.6,
        "volume": 1763
      },
      {
        "date": "2024-07-26",
        "close": 9.85,
        "volume": 19058
      },
      {
        "date": "2024-08-02",
        "close": 9.75,
        "volume": 24447
      },
      {
        "date": "2024-08-09",
        "close": 9.6,
        "volume": 10213
      },
      {
        "date": "2024-08-16",
        "close": 9.75,
        "volume": 19912
      },
      {
        "date": "2024-08-23",
        "close": 9.4,
        "volume": 16222
      },
      {
        "date": "2024-08-30",
        "close": 9.3,
        "volume": 22344
      },
      {
        "date": "2024-09-06",
        "close": 9.7,
        "volume": 11758
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "volume": 29670
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "volume": 6296
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 6635
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 18291
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 10128
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "volume": 4240
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 11312
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "volume": 23967
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "volume": 3388
      },
      {
        "date": "2024-11-15",
        "close": 10.5,
        "volume": 12127
      },
      {
        "date": "2024-11-22",
        "close": 9.95,
        "volume": 11311
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "volume": 5124
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "volume": 1076
      },
      {
        "date": "2024-12-13",
        "close": 9.8,
        "volume": 9243
      },
      {
        "date": "2024-12-20",
        "close": 10.1,
        "volume": 34030
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "volume": 2001
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "volume": 79613
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 61090
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 31315
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "volume": 43397
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "volume": 28521
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "volume": 24326
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "volume": 41403
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "volume": 66036
      },
      {
        "date": "2025-03-07",
        "close": 9.85,
        "volume": 12252
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "volume": 18709
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "volume": 10456
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "volume": 1886
      },
      {
        "date": "2025-04-04",
        "close": 9.0,
        "volume": 6597
      },
      {
        "date": "2025-04-11",
        "close": 8.85,
        "volume": 10493
      },
      {
        "date": "2025-04-18",
        "close": 9.15,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 9.4,
        "volume": 4418
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "volume": 9962
      },
      {
        "date": "2025-05-16",
        "close": 9.65,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 9.6,
        "volume": 7179
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "volume": 2372
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "volume": 16650
      },
      {
        "date": "2025-06-13",
        "close": 9.45,
        "volume": 1091
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 15494
      },
      {
        "date": "2025-06-27",
        "close": 8.65,
        "volume": 55500
      },
      {
        "date": "2025-07-04",
        "close": 9.1,
        "volume": 70663
      },
      {
        "date": "2025-07-11",
        "close": 8.9,
        "volume": 7489
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 20542
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "volume": 403
      },
      {
        "date": "2025-08-01",
        "close": 9.25,
        "volume": 23950
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 9.05,
        "volume": 13614
      },
      {
        "date": "2025-08-22",
        "close": 9.25,
        "volume": 21964
      },
      {
        "date": "2025-08-29",
        "close": 8.9,
        "volume": 12895
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 454
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 12783
      },
      {
        "date": "2025-09-19",
        "close": 9.25,
        "volume": 13788
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "volume": 165570
      },
      {
        "date": "2025-10-03",
        "close": 9.65,
        "volume": 46030
      },
      {
        "date": "2025-10-10",
        "close": 9.45,
        "volume": 25157
      },
      {
        "date": "2025-10-17",
        "close": 9.3,
        "volume": 23152
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "volume": 4755
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 26914
      },
      {
        "date": "2025-11-07",
        "close": 9.05,
        "volume": 47106
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "volume": 13616
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 20010
      },
      {
        "date": "2025-11-28",
        "close": 9.95,
        "volume": 6033
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "volume": 9873
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 84538
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 206686
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "volume": 82138
      },
      {
        "date": "2026-01-02",
        "close": 9.45,
        "volume": 28657
      },
      {
        "date": "2026-01-09",
        "close": 9.75,
        "volume": 32010
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 35614
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 9119
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "volume": 4121
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 28927
      },
      {
        "date": "2026-02-13",
        "close": 11.2,
        "volume": 53392
      },
      {
        "date": "2026-02-20",
        "close": 11.3,
        "volume": 114750
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 44967
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 40467
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 9173
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 9317
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 15363
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 20780
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 93156
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 55503
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "volume": 35442
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "volume": 7244
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 44001
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 3220
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 29351
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "volume": 27361
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 2696
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 2449
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 4863
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 462
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 2331
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "volume": 4590
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 2186
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 9099
      }
    ],
    "sharemaestro_context": {
      "trend": 10.81,
      "fair_value": 10.489744,
      "market_activity": 0.85355,
      "market_dynamics": -1.114851,
      "relative_strength": -2.911543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035893,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": -0.019764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06285,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039578,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.009875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.421622
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.104545
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.043243
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.027322
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.080925
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.155556
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008929
      }
    ]
  }
}