{
  "ticker": {
    "uuid": "4934d115-c24b-4c32-9a62-7fb0a78cb531",
    "symbol": "0669",
    "name": "Techtronic Industries Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.033318,
    "boundary_margin": 0.592901,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322783,
    "volatility_stability": 0.7131,
    "risk_context": 0.3098,
    "current_regime": {
      "move": 0.391277,
      "interruption": -0.1779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.438049,
        "direction_boundary": 94.750397,
        "core_momentum": -0.224931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525769
      },
      {
        "date": "2023-08-25",
        "close": 71.988914,
        "direction_boundary": 90.401947,
        "core_momentum": -0.20368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391605
      },
      {
        "date": "2023-09-01",
        "close": 73.353233,
        "direction_boundary": 85.042725,
        "core_momentum": -0.137454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383158
      },
      {
        "date": "2023-09-08",
        "close": 71.744194,
        "direction_boundary": 89.204681,
        "core_momentum": -0.195735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38249
      },
      {
        "date": "2023-09-15",
        "close": 72.264755,
        "direction_boundary": 83.932869,
        "core_momentum": -0.139017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382137
      },
      {
        "date": "2023-09-22",
        "close": 75.104256,
        "direction_boundary": 78.799782,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386507
      },
      {
        "date": "2023-09-29",
        "close": 71.933495,
        "direction_boundary": 70.152153,
        "core_momentum": 0.025393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390712
      },
      {
        "date": "2023-10-06",
        "close": 69.567253,
        "direction_boundary": 74.406609,
        "core_momentum": -0.065039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39233
      },
      {
        "date": "2023-10-13",
        "close": 69.851212,
        "direction_boundary": 69.828438,
        "core_momentum": 0.000326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39245
      },
      {
        "date": "2023-10-20",
        "close": 64.929436,
        "direction_boundary": 68.764832,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2023-10-27",
        "close": 67.437653,
        "direction_boundary": 71.493233,
        "core_momentum": -0.056727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2023-11-03",
        "close": 70.466431,
        "direction_boundary": 72.603088,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412513
      },
      {
        "date": "2023-11-10",
        "close": 68.147522,
        "direction_boundary": 84.071602,
        "core_momentum": -0.189411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400571
      },
      {
        "date": "2023-11-17",
        "close": 76.80793,
        "direction_boundary": 85.643883,
        "core_momentum": -0.103171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434799
      },
      {
        "date": "2023-11-24",
        "close": 73.921127,
        "direction_boundary": 80.880753,
        "core_momentum": -0.086048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436885
      },
      {
        "date": "2023-12-01",
        "close": 74.394371,
        "direction_boundary": 89.898338,
        "core_momentum": -0.172461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43264
      },
      {
        "date": "2023-12-08",
        "close": 73.400551,
        "direction_boundary": 87.447411,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433114
      },
      {
        "date": "2023-12-15",
        "close": 83.953949,
        "direction_boundary": 84.117844,
        "core_momentum": -0.001948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441252
      },
      {
        "date": "2023-12-22",
        "close": 87.550629,
        "direction_boundary": 81.620667,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44124
      },
      {
        "date": "2023-12-29",
        "close": 88.071205,
        "direction_boundary": 80.557037,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2024-01-05",
        "close": 82.155632,
        "direction_boundary": 81.851883,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443569
      },
      {
        "date": "2024-01-12",
        "close": 81.682381,
        "direction_boundary": 90.222054,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43371
      },
      {
        "date": "2024-01-19",
        "close": 80.120659,
        "direction_boundary": 89.019699,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434318
      },
      {
        "date": "2024-01-26",
        "close": 84.237907,
        "direction_boundary": 91.748085,
        "core_momentum": -0.081857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439041
      },
      {
        "date": "2024-02-02",
        "close": 81.493073,
        "direction_boundary": 101.181877,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420218
      },
      {
        "date": "2024-02-09",
        "close": 78.60627,
        "direction_boundary": 95.910072,
        "core_momentum": -0.180417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35644
      },
      {
        "date": "2024-02-16",
        "close": 80.167984,
        "direction_boundary": 93.227905,
        "core_momentum": -0.140086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351238
      },
      {
        "date": "2024-02-23",
        "close": 80.877853,
        "direction_boundary": 72.371864,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349682
      },
      {
        "date": "2024-03-01",
        "close": 78.133026,
        "direction_boundary": 76.811287,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2024-03-08",
        "close": 89.348976,
        "direction_boundary": 78.568558,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-03-15",
        "close": 97.015564,
        "direction_boundary": 79.539673,
        "core_momentum": 0.219713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408384
      },
      {
        "date": "2024-03-22",
        "close": 98.34066,
        "direction_boundary": 78.892273,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2024-03-29",
        "close": 100.422935,
        "direction_boundary": 78.476074,
        "core_momentum": 0.279663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399301
      },
      {
        "date": "2024-04-05",
        "close": 98.908546,
        "direction_boundary": 76.950027,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2024-04-12",
        "close": 104.87146,
        "direction_boundary": 76.395088,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400433
      },
      {
        "date": "2024-04-19",
        "close": 96.069077,
        "direction_boundary": 76.626312,
        "core_momentum": 0.253735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407354
      },
      {
        "date": "2024-04-26",
        "close": 102.97847,
        "direction_boundary": 78.059875,
        "core_momentum": 0.319224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413199
      },
      {
        "date": "2024-05-03",
        "close": 100.044342,
        "direction_boundary": 78.846016,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415788
      },
      {
        "date": "2024-05-10",
        "close": 106.007248,
        "direction_boundary": 72.834297,
        "core_momentum": 0.455458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414459
      },
      {
        "date": "2024-05-17",
        "close": 102.25547,
        "direction_boundary": 73.625023,
        "core_momentum": 0.388868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393021
      },
      {
        "date": "2024-05-24",
        "close": 94.139954,
        "direction_boundary": 71.848679,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2024-05-31",
        "close": 91.371132,
        "direction_boundary": 68.950424,
        "core_momentum": 0.325171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412258
      },
      {
        "date": "2024-06-07",
        "close": 92.660072,
        "direction_boundary": 69.604866,
        "core_momentum": 0.33123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411171
      },
      {
        "date": "2024-06-14",
        "close": 91.27565,
        "direction_boundary": 78.48661,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370216
      },
      {
        "date": "2024-06-21",
        "close": 87.933968,
        "direction_boundary": 75.868835,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369945
      },
      {
        "date": "2024-06-28",
        "close": 85.165146,
        "direction_boundary": 79.608513,
        "core_momentum": 0.069799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372493
      },
      {
        "date": "2024-07-05",
        "close": 86.597298,
        "direction_boundary": 76.055809,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2024-07-12",
        "close": 90.941483,
        "direction_boundary": 81.38488,
        "core_momentum": 0.117425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365463
      },
      {
        "date": "2024-07-19",
        "close": 92.516846,
        "direction_boundary": 80.543442,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364284
      },
      {
        "date": "2024-07-26",
        "close": 89.652557,
        "direction_boundary": 82.226288,
        "core_momentum": 0.090315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361873
      },
      {
        "date": "2024-08-02",
        "close": 93.471619,
        "direction_boundary": 90.31337,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362063
      },
      {
        "date": "2024-08-09",
        "close": 92.421379,
        "direction_boundary": 76.757004,
        "core_momentum": 0.204077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358013
      },
      {
        "date": "2024-08-16",
        "close": 99.200218,
        "direction_boundary": 73.438049,
        "core_momentum": 0.350801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368708
      },
      {
        "date": "2024-08-23",
        "close": 100.250458,
        "direction_boundary": 71.988914,
        "core_momentum": 0.392582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368721
      },
      {
        "date": "2024-08-30",
        "close": 100.345932,
        "direction_boundary": 73.353233,
        "core_momentum": 0.367982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363736
      },
      {
        "date": "2024-09-06",
        "close": 99.170006,
        "direction_boundary": 71.744194,
        "core_momentum": 0.382272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2024-09-13",
        "close": 101.292328,
        "direction_boundary": 72.264755,
        "core_momentum": 0.401684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297678
      },
      {
        "date": "2024-09-20",
        "close": 112.675652,
        "direction_boundary": 75.104256,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2024-09-27",
        "close": 116.630875,
        "direction_boundary": 71.933495,
        "core_momentum": 0.621371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332946
      },
      {
        "date": "2024-10-04",
        "close": 117.4991,
        "direction_boundary": 69.567253,
        "core_momentum": 0.689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2024-10-11",
        "close": 112.193314,
        "direction_boundary": 69.851212,
        "core_momentum": 0.606176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33059
      },
      {
        "date": "2024-10-18",
        "close": 112.386246,
        "direction_boundary": 64.929436,
        "core_momentum": 0.730898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2024-10-25",
        "close": 110.746277,
        "direction_boundary": 67.437653,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290951
      },
      {
        "date": "2024-11-01",
        "close": 108.623962,
        "direction_boundary": 70.466431,
        "core_momentum": 0.541499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2024-11-08",
        "close": 105.729889,
        "direction_boundary": 68.147522,
        "core_momentum": 0.551485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280877
      },
      {
        "date": "2024-11-15",
        "close": 100.809975,
        "direction_boundary": 76.80793,
        "core_momentum": 0.312494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28429
      },
      {
        "date": "2024-11-22",
        "close": 100.906448,
        "direction_boundary": 73.921127,
        "core_momentum": 0.365056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2024-11-29",
        "close": 105.729889,
        "direction_boundary": 74.394371,
        "core_momentum": 0.421208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2024-12-06",
        "close": 107.176918,
        "direction_boundary": 73.400551,
        "core_momentum": 0.460165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      },
      {
        "date": "2024-12-13",
        "close": 103.028763,
        "direction_boundary": 83.953949,
        "core_momentum": 0.227206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2024-12-20",
        "close": 98.8806,
        "direction_boundary": 87.550629,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268174
      },
      {
        "date": "2024-12-27",
        "close": 99.073532,
        "direction_boundary": 88.071205,
        "core_momentum": 0.124925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263014
      },
      {
        "date": "2025-01-03",
        "close": 98.108849,
        "direction_boundary": 82.155632,
        "core_momentum": 0.194183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263389
      },
      {
        "date": "2025-01-10",
        "close": 94.97361,
        "direction_boundary": 81.682381,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260279
      },
      {
        "date": "2025-01-17",
        "close": 101.48526,
        "direction_boundary": 80.120659,
        "core_momentum": 0.266655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274657
      },
      {
        "date": "2025-01-24",
        "close": 101.6782,
        "direction_boundary": 84.237907,
        "core_momentum": 0.207036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27001
      },
      {
        "date": "2025-01-31",
        "close": 101.099388,
        "direction_boundary": 81.493073,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26502
      },
      {
        "date": "2025-02-07",
        "close": 98.591202,
        "direction_boundary": 78.60627,
        "core_momentum": 0.254241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267198
      },
      {
        "date": "2025-02-14",
        "close": 104.08992,
        "direction_boundary": 80.167984,
        "core_momentum": 0.298398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259632
      },
      {
        "date": "2025-02-21",
        "close": 105.633423,
        "direction_boundary": 80.877853,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-02-28",
        "close": 104.572266,
        "direction_boundary": 78.133026,
        "core_momentum": 0.338388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260518
      },
      {
        "date": "2025-03-07",
        "close": 99.459404,
        "direction_boundary": 89.348976,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269718
      },
      {
        "date": "2025-03-14",
        "close": 94.443031,
        "direction_boundary": 97.015564,
        "core_momentum": -0.026517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277184
      },
      {
        "date": "2025-03-21",
        "close": 91.790138,
        "direction_boundary": 98.34066,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230029
      },
      {
        "date": "2025-03-28",
        "close": 91.597198,
        "direction_boundary": 100.422935,
        "core_momentum": -0.087886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222
      },
      {
        "date": "2025-04-04",
        "close": 79.297417,
        "direction_boundary": 98.908546,
        "core_momentum": -0.198275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2025-04-11",
        "close": 71.145798,
        "direction_boundary": 104.87146,
        "core_momentum": -0.32159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313931
      },
      {
        "date": "2025-04-18",
        "close": 73.364586,
        "direction_boundary": 96.069077,
        "core_momentum": -0.236335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2025-04-25",
        "close": 76.017479,
        "direction_boundary": 102.97847,
        "core_momentum": -0.261812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2025-05-02",
        "close": 78.670372,
        "direction_boundary": 100.044342,
        "core_momentum": -0.213645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-05-09",
        "close": 83.300873,
        "direction_boundary": 106.007248,
        "core_momentum": -0.214196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347561
      },
      {
        "date": "2025-05-16",
        "close": 89.786224,
        "direction_boundary": 102.25547,
        "core_momentum": -0.121942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361719
      },
      {
        "date": "2025-05-23",
        "close": 88.516121,
        "direction_boundary": 94.139954,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2025-05-30",
        "close": 85.829376,
        "direction_boundary": 91.371132,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355628
      },
      {
        "date": "2025-06-06",
        "close": 89.981613,
        "direction_boundary": 92.660072,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36271
      },
      {
        "date": "2025-06-13",
        "close": 87.539116,
        "direction_boundary": 91.27565,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360926
      },
      {
        "date": "2025-06-20",
        "close": 82.751823,
        "direction_boundary": 87.933968,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364442
      },
      {
        "date": "2025-06-27",
        "close": 84.998924,
        "direction_boundary": 85.165146,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367259
      },
      {
        "date": "2025-07-04",
        "close": 83.82653,
        "direction_boundary": 86.597298,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36739
      },
      {
        "date": "2025-07-11",
        "close": 86.122475,
        "direction_boundary": 90.941483,
        "core_momentum": -0.05299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368095
      },
      {
        "date": "2025-07-18",
        "close": 89.786224,
        "direction_boundary": 92.516846,
        "core_momentum": -0.029515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360212
      },
      {
        "date": "2025-07-25",
        "close": 93.49881,
        "direction_boundary": 89.652557,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36557
      },
      {
        "date": "2025-08-01",
        "close": 92.521812,
        "direction_boundary": 93.471619,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365696
      },
      {
        "date": "2025-08-08",
        "close": 92.033318,
        "direction_boundary": 92.421379,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364372
      },
      {
        "date": "2025-08-15",
        "close": 100.630913,
        "direction_boundary": 99.200218,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378292
      },
      {
        "date": "2025-08-22",
        "close": 97.260262,
        "direction_boundary": 100.250458,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2025-08-29",
        "close": 98.090714,
        "direction_boundary": 100.345932,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380403
      },
      {
        "date": "2025-09-05",
        "close": 95.674744,
        "direction_boundary": 99.170006,
        "core_momentum": -0.035245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375664
      },
      {
        "date": "2025-09-12",
        "close": 98.09877,
        "direction_boundary": 101.292328,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370167
      },
      {
        "date": "2025-09-19",
        "close": 103.194168,
        "direction_boundary": 112.675652,
        "core_momentum": -0.084148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37361
      },
      {
        "date": "2025-09-26",
        "close": 95.081108,
        "direction_boundary": 116.630875,
        "core_momentum": -0.184769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392343
      },
      {
        "date": "2025-10-03",
        "close": 95.922096,
        "direction_boundary": 117.4991,
        "core_momentum": -0.183635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331397
      },
      {
        "date": "2025-10-10",
        "close": 93.745422,
        "direction_boundary": 112.193314,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290306
      },
      {
        "date": "2025-10-17",
        "close": 88.551086,
        "direction_boundary": 112.386246,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303349
      },
      {
        "date": "2025-10-24",
        "close": 98.049301,
        "direction_boundary": 110.746277,
        "core_momentum": -0.114649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328635
      },
      {
        "date": "2025-10-31",
        "close": 89.837303,
        "direction_boundary": 108.623962,
        "core_momentum": -0.172951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352954
      },
      {
        "date": "2025-11-07",
        "close": 88.946846,
        "direction_boundary": 105.729889,
        "core_momentum": -0.158735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345337
      },
      {
        "date": "2025-11-14",
        "close": 89.293129,
        "direction_boundary": 100.809975,
        "core_momentum": -0.114243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2025-11-21",
        "close": 84.593491,
        "direction_boundary": 100.906448,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337134
      },
      {
        "date": "2025-11-28",
        "close": 90.134117,
        "direction_boundary": 105.729889,
        "core_momentum": -0.147506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346097
      },
      {
        "date": "2025-12-05",
        "close": 94.98217,
        "direction_boundary": 107.176918,
        "core_momentum": -0.113781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347516
      },
      {
        "date": "2025-12-12",
        "close": 93.052849,
        "direction_boundary": 103.028763,
        "core_momentum": -0.096826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346458
      },
      {
        "date": "2025-12-19",
        "close": 90.826698,
        "direction_boundary": 98.8806,
        "core_momentum": -0.081451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338379
      },
      {
        "date": "2025-12-26",
        "close": 90.925636,
        "direction_boundary": 99.073532,
        "core_momentum": -0.082241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336726
      },
      {
        "date": "2026-01-02",
        "close": 91.568748,
        "direction_boundary": 98.108849,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335927
      },
      {
        "date": "2026-01-09",
        "close": 95.427391,
        "direction_boundary": 94.97361,
        "core_momentum": 0.004778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2026-01-16",
        "close": 102.204773,
        "direction_boundary": 101.48526,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2026-01-23",
        "close": 101.017494,
        "direction_boundary": 101.6782,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343319
      },
      {
        "date": "2026-01-30",
        "close": 105.370842,
        "direction_boundary": 101.099388,
        "core_momentum": 0.04225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2026-02-06",
        "close": 110.911469,
        "direction_boundary": 98.591202,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352401
      },
      {
        "date": "2026-02-13",
        "close": 117.342552,
        "direction_boundary": 104.08992,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2026-02-20",
        "close": 118.430885,
        "direction_boundary": 105.633423,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334861
      },
      {
        "date": "2026-02-27",
        "close": 126.247131,
        "direction_boundary": 104.572266,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343863
      },
      {
        "date": "2026-03-06",
        "close": 117.83725,
        "direction_boundary": 99.459404,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357857
      },
      {
        "date": "2026-03-13",
        "close": 111.505104,
        "direction_boundary": 94.443031,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2026-03-20",
        "close": 106.063416,
        "direction_boundary": 91.790138,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368878
      },
      {
        "date": "2026-03-27",
        "close": 104.381447,
        "direction_boundary": 91.597198,
        "core_momentum": 0.13957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350087
      },
      {
        "date": "2026-04-03",
        "close": 103.787811,
        "direction_boundary": 79.297417,
        "core_momentum": 0.308842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2026-04-10",
        "close": 112.989204,
        "direction_boundary": 71.145798,
        "core_momentum": 0.588136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365836
      },
      {
        "date": "2026-04-17",
        "close": 108.042213,
        "direction_boundary": 73.364586,
        "core_momentum": 0.472675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2026-04-24",
        "close": 112.098747,
        "direction_boundary": 76.017479,
        "core_momentum": 0.474644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2026-05-01",
        "close": 110.713593,
        "direction_boundary": 78.670372,
        "core_momentum": 0.40731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2026-05-08",
        "close": 121.893776,
        "direction_boundary": 83.300873,
        "core_momentum": 0.463295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334159
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 89.786224,
        "core_momentum": 0.314233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339706
      },
      {
        "date": "2026-05-22",
        "close": 118.800003,
        "direction_boundary": 88.516121,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2026-05-29",
        "close": 116.300003,
        "direction_boundary": 85.829376,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321684
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "direction_boundary": 89.981613,
        "core_momentum": 0.300266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315779
      },
      {
        "date": "2026-06-12",
        "close": 118.699997,
        "direction_boundary": 87.539116,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31317
      },
      {
        "date": "2026-06-19",
        "close": 122.699997,
        "direction_boundary": 82.751823,
        "core_momentum": 0.482747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2026-06-26",
        "close": 127.199997,
        "direction_boundary": 84.998924,
        "core_momentum": 0.496489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2026-07-03",
        "close": 128.600006,
        "direction_boundary": 83.82653,
        "core_momentum": 0.534121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2026-07-10",
        "close": 125.699997,
        "direction_boundary": 86.122475,
        "core_momentum": 0.459549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2026-07-17",
        "close": 128.300003,
        "direction_boundary": 89.786224,
        "core_momentum": 0.42895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2026-07-24",
        "close": 128.100006,
        "direction_boundary": 93.49881,
        "core_momentum": 0.370071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301395
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 92.521812,
        "core_momentum": 0.426691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2026-08-07",
        "close": 146.600006,
        "direction_boundary": 92.033318,
        "core_momentum": 0.592901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.438049,
        "volume": 26487279
      },
      {
        "date": "2023-08-25",
        "close": 71.988914,
        "volume": 22384443
      },
      {
        "date": "2023-09-01",
        "close": 73.353233,
        "volume": 12009908
      },
      {
        "date": "2023-09-08",
        "close": 71.744194,
        "volume": 20990950
      },
      {
        "date": "2023-09-15",
        "close": 72.264755,
        "volume": 21049702
      },
      {
        "date": "2023-09-22",
        "close": 75.104256,
        "volume": 25793349
      },
      {
        "date": "2023-09-29",
        "close": 71.933495,
        "volume": 19966364
      },
      {
        "date": "2023-10-06",
        "close": 69.567253,
        "volume": 11329651
      },
      {
        "date": "2023-10-13",
        "close": 69.851212,
        "volume": 13952629
      },
      {
        "date": "2023-10-20",
        "close": 64.929436,
        "volume": 27998650
      },
      {
        "date": "2023-10-27",
        "close": 67.437653,
        "volume": 16448343
      },
      {
        "date": "2023-11-03",
        "close": 70.466431,
        "volume": 21011884
      },
      {
        "date": "2023-11-10",
        "close": 68.147522,
        "volume": 15452999
      },
      {
        "date": "2023-11-17",
        "close": 76.80793,
        "volume": 18367229
      },
      {
        "date": "2023-11-24",
        "close": 73.921127,
        "volume": 16231626
      },
      {
        "date": "2023-12-01",
        "close": 74.394371,
        "volume": 25470980
      },
      {
        "date": "2023-12-08",
        "close": 73.400551,
        "volume": 15594251
      },
      {
        "date": "2023-12-15",
        "close": 83.953949,
        "volume": 30898145
      },
      {
        "date": "2023-12-22",
        "close": 87.550629,
        "volume": 24508418
      },
      {
        "date": "2023-12-29",
        "close": 88.071205,
        "volume": 8364617
      },
      {
        "date": "2024-01-05",
        "close": 82.155632,
        "volume": 15114939
      },
      {
        "date": "2024-01-12",
        "close": 81.682381,
        "volume": 20887208
      },
      {
        "date": "2024-01-19",
        "close": 80.120659,
        "volume": 20701450
      },
      {
        "date": "2024-01-26",
        "close": 84.237907,
        "volume": 24678784
      },
      {
        "date": "2024-02-02",
        "close": 81.493073,
        "volume": 23244491
      },
      {
        "date": "2024-02-09",
        "close": 78.60627,
        "volume": 17824165
      },
      {
        "date": "2024-02-16",
        "close": 80.167984,
        "volume": 9145249
      },
      {
        "date": "2024-02-23",
        "close": 80.877853,
        "volume": 20401581
      },
      {
        "date": "2024-03-01",
        "close": 78.133026,
        "volume": 23734671
      },
      {
        "date": "2024-03-08",
        "close": 89.348976,
        "volume": 34864917
      },
      {
        "date": "2024-03-15",
        "close": 97.015564,
        "volume": 41876350
      },
      {
        "date": "2024-03-22",
        "close": 98.34066,
        "volume": 33200264
      },
      {
        "date": "2024-03-29",
        "close": 100.422935,
        "volume": 29795606
      },
      {
        "date": "2024-04-05",
        "close": 98.908546,
        "volume": 21682284
      },
      {
        "date": "2024-04-12",
        "close": 104.87146,
        "volume": 23364828
      },
      {
        "date": "2024-04-19",
        "close": 96.069077,
        "volume": 31698859
      },
      {
        "date": "2024-04-26",
        "close": 102.97847,
        "volume": 30137667
      },
      {
        "date": "2024-05-03",
        "close": 100.044342,
        "volume": 17861894
      },
      {
        "date": "2024-05-10",
        "close": 106.007248,
        "volume": 22331285
      },
      {
        "date": "2024-05-17",
        "close": 102.25547,
        "volume": 18672034
      },
      {
        "date": "2024-05-24",
        "close": 94.139954,
        "volume": 51958663
      },
      {
        "date": "2024-05-31",
        "close": 91.371132,
        "volume": 36825986
      },
      {
        "date": "2024-06-07",
        "close": 92.660072,
        "volume": 24950431
      },
      {
        "date": "2024-06-14",
        "close": 91.27565,
        "volume": 17661650
      },
      {
        "date": "2024-06-21",
        "close": 87.933968,
        "volume": 19927580
      },
      {
        "date": "2024-06-28",
        "close": 85.165146,
        "volume": 21413872
      },
      {
        "date": "2024-07-05",
        "close": 86.597298,
        "volume": 13133447
      },
      {
        "date": "2024-07-12",
        "close": 90.941483,
        "volume": 20187022
      },
      {
        "date": "2024-07-19",
        "close": 92.516846,
        "volume": 27488599
      },
      {
        "date": "2024-07-26",
        "close": 89.652557,
        "volume": 10992243
      },
      {
        "date": "2024-08-02",
        "close": 93.471619,
        "volume": 15614032
      },
      {
        "date": "2024-08-09",
        "close": 92.421379,
        "volume": 27211532
      },
      {
        "date": "2024-08-16",
        "close": 99.200218,
        "volume": 22283969
      },
      {
        "date": "2024-08-23",
        "close": 100.250458,
        "volume": 18943984
      },
      {
        "date": "2024-08-30",
        "close": 100.345932,
        "volume": 21393666
      },
      {
        "date": "2024-09-06",
        "close": 99.170006,
        "volume": 10644797
      },
      {
        "date": "2024-09-13",
        "close": 101.292328,
        "volume": 16724824
      },
      {
        "date": "2024-09-20",
        "close": 112.675652,
        "volume": 26547652
      },
      {
        "date": "2024-09-27",
        "close": 116.630875,
        "volume": 36593894
      },
      {
        "date": "2024-10-04",
        "close": 117.4991,
        "volume": 38685161
      },
      {
        "date": "2024-10-11",
        "close": 112.193314,
        "volume": 30117593
      },
      {
        "date": "2024-10-18",
        "close": 112.386246,
        "volume": 20024602
      },
      {
        "date": "2024-10-25",
        "close": 110.746277,
        "volume": 19725559
      },
      {
        "date": "2024-11-01",
        "close": 108.623962,
        "volume": 21721477
      },
      {
        "date": "2024-11-08",
        "close": 105.729889,
        "volume": 21092896
      },
      {
        "date": "2024-11-15",
        "close": 100.809975,
        "volume": 16501142
      },
      {
        "date": "2024-11-22",
        "close": 100.906448,
        "volume": 14420715
      },
      {
        "date": "2024-11-29",
        "close": 105.729889,
        "volume": 22654241
      },
      {
        "date": "2024-12-06",
        "close": 107.176918,
        "volume": 17638663
      },
      {
        "date": "2024-12-13",
        "close": 103.028763,
        "volume": 20776502
      },
      {
        "date": "2024-12-20",
        "close": 98.8806,
        "volume": 24263535
      },
      {
        "date": "2024-12-27",
        "close": 99.073532,
        "volume": 5120754
      },
      {
        "date": "2025-01-03",
        "close": 98.108849,
        "volume": 5437865
      },
      {
        "date": "2025-01-10",
        "close": 94.97361,
        "volume": 16433486
      },
      {
        "date": "2025-01-17",
        "close": 101.48526,
        "volume": 20688189
      },
      {
        "date": "2025-01-24",
        "close": 101.6782,
        "volume": 13580646
      },
      {
        "date": "2025-01-31",
        "close": 101.099388,
        "volume": 2754136
      },
      {
        "date": "2025-02-07",
        "close": 98.591202,
        "volume": 20365210
      },
      {
        "date": "2025-02-14",
        "close": 104.08992,
        "volume": 26924910
      },
      {
        "date": "2025-02-21",
        "close": 105.633423,
        "volume": 16151605
      },
      {
        "date": "2025-02-28",
        "close": 104.572266,
        "volume": 22091107
      },
      {
        "date": "2025-03-07",
        "close": 99.459404,
        "volume": 42917624
      },
      {
        "date": "2025-03-14",
        "close": 94.443031,
        "volume": 36858679
      },
      {
        "date": "2025-03-21",
        "close": 91.790138,
        "volume": 46632833
      },
      {
        "date": "2025-03-28",
        "close": 91.597198,
        "volume": 21112638
      },
      {
        "date": "2025-04-04",
        "close": 79.297417,
        "volume": 29504920
      },
      {
        "date": "2025-04-11",
        "close": 71.145798,
        "volume": 97420425
      },
      {
        "date": "2025-04-18",
        "close": 73.364586,
        "volume": 30308488
      },
      {
        "date": "2025-04-25",
        "close": 76.017479,
        "volume": 29197632
      },
      {
        "date": "2025-05-02",
        "close": 78.670372,
        "volume": 21637896
      },
      {
        "date": "2025-05-09",
        "close": 83.300873,
        "volume": 24754410
      },
      {
        "date": "2025-05-16",
        "close": 89.786224,
        "volume": 36554540
      },
      {
        "date": "2025-05-23",
        "close": 88.516121,
        "volume": 21592894
      },
      {
        "date": "2025-05-30",
        "close": 85.829376,
        "volume": 24536431
      },
      {
        "date": "2025-06-06",
        "close": 89.981613,
        "volume": 25885166
      },
      {
        "date": "2025-06-13",
        "close": 87.539116,
        "volume": 23377829
      },
      {
        "date": "2025-06-20",
        "close": 82.751823,
        "volume": 29019460
      },
      {
        "date": "2025-06-27",
        "close": 84.998924,
        "volume": 29562491
      },
      {
        "date": "2025-07-04",
        "close": 83.82653,
        "volume": 29586434
      },
      {
        "date": "2025-07-11",
        "close": 86.122475,
        "volume": 20781190
      },
      {
        "date": "2025-07-18",
        "close": 89.786224,
        "volume": 21196785
      },
      {
        "date": "2025-07-25",
        "close": 93.49881,
        "volume": 23867576
      },
      {
        "date": "2025-08-01",
        "close": 92.521812,
        "volume": 20970764
      },
      {
        "date": "2025-08-08",
        "close": 92.033318,
        "volume": 16158160
      },
      {
        "date": "2025-08-15",
        "close": 100.630913,
        "volume": 24154438
      },
      {
        "date": "2025-08-22",
        "close": 97.260262,
        "volume": 17875108
      },
      {
        "date": "2025-08-29",
        "close": 98.090714,
        "volume": 22190962
      },
      {
        "date": "2025-09-05",
        "close": 95.674744,
        "volume": 13356141
      },
      {
        "date": "2025-09-12",
        "close": 98.09877,
        "volume": 20398611
      },
      {
        "date": "2025-09-19",
        "close": 103.194168,
        "volume": 22134936
      },
      {
        "date": "2025-09-26",
        "close": 95.081108,
        "volume": 21522806
      },
      {
        "date": "2025-10-03",
        "close": 95.922096,
        "volume": 19701952
      },
      {
        "date": "2025-10-10",
        "close": 93.745422,
        "volume": 16305038
      },
      {
        "date": "2025-10-17",
        "close": 88.551086,
        "volume": 26645417
      },
      {
        "date": "2025-10-24",
        "close": 98.049301,
        "volume": 21430676
      },
      {
        "date": "2025-10-31",
        "close": 89.837303,
        "volume": 21308864
      },
      {
        "date": "2025-11-07",
        "close": 88.946846,
        "volume": 22658875
      },
      {
        "date": "2025-11-14",
        "close": 89.293129,
        "volume": 13592322
      },
      {
        "date": "2025-11-21",
        "close": 84.593491,
        "volume": 29663965
      },
      {
        "date": "2025-11-28",
        "close": 90.134117,
        "volume": 21704486
      },
      {
        "date": "2025-12-05",
        "close": 94.98217,
        "volume": 22569350
      },
      {
        "date": "2025-12-12",
        "close": 93.052849,
        "volume": 15772488
      },
      {
        "date": "2025-12-19",
        "close": 90.826698,
        "volume": 20971792
      },
      {
        "date": "2025-12-26",
        "close": 90.925636,
        "volume": 3903514
      },
      {
        "date": "2026-01-02",
        "close": 91.568748,
        "volume": 5768967
      },
      {
        "date": "2026-01-09",
        "close": 95.427391,
        "volume": 19992950
      },
      {
        "date": "2026-01-16",
        "close": 102.204773,
        "volume": 24064580
      },
      {
        "date": "2026-01-23",
        "close": 101.017494,
        "volume": 17337960
      },
      {
        "date": "2026-01-30",
        "close": 105.370842,
        "volume": 31392859
      },
      {
        "date": "2026-02-06",
        "close": 110.911469,
        "volume": 43273781
      },
      {
        "date": "2026-02-13",
        "close": 117.342552,
        "volume": 51958344
      },
      {
        "date": "2026-02-20",
        "close": 118.430885,
        "volume": 7418354
      },
      {
        "date": "2026-02-27",
        "close": 126.247131,
        "volume": 45487223
      },
      {
        "date": "2026-03-06",
        "close": 117.83725,
        "volume": 50560551
      },
      {
        "date": "2026-03-13",
        "close": 111.505104,
        "volume": 34727694
      },
      {
        "date": "2026-03-20",
        "close": 106.063416,
        "volume": 26643662
      },
      {
        "date": "2026-03-27",
        "close": 104.381447,
        "volume": 23740836
      },
      {
        "date": "2026-04-03",
        "close": 103.787811,
        "volume": 23573376
      },
      {
        "date": "2026-04-10",
        "close": 112.989204,
        "volume": 22590512
      },
      {
        "date": "2026-04-17",
        "close": 108.042213,
        "volume": 21149574
      },
      {
        "date": "2026-04-24",
        "close": 112.098747,
        "volume": 26711964
      },
      {
        "date": "2026-05-01",
        "close": 110.713593,
        "volume": 17927066
      },
      {
        "date": "2026-05-08",
        "close": 121.893776,
        "volume": 32486003
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 30555129
      },
      {
        "date": "2026-05-22",
        "close": 118.800003,
        "volume": 28424502
      },
      {
        "date": "2026-05-29",
        "close": 116.300003,
        "volume": 34899142
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "volume": 4431980
      },
      {
        "date": "2026-06-12",
        "close": 118.699997,
        "volume": 5549457
      },
      {
        "date": "2026-06-19",
        "close": 122.699997,
        "volume": 22300177
      },
      {
        "date": "2026-06-26",
        "close": 127.199997,
        "volume": 7814797
      },
      {
        "date": "2026-07-03",
        "close": 128.600006,
        "volume": 3006363
      },
      {
        "date": "2026-07-10",
        "close": 125.699997,
        "volume": 25730595
      },
      {
        "date": "2026-07-17",
        "close": 128.300003,
        "volume": 21772139
      },
      {
        "date": "2026-07-24",
        "close": 128.100006,
        "volume": 23789857
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 28404823
      },
      {
        "date": "2026-08-07",
        "close": 146.600006,
        "volume": 40944106
      }
    ],
    "sharemaestro_context": {
      "trend": 117.294591,
      "fair_value": 96.037158,
      "market_activity": 62.479384,
      "market_dynamics": 1.422077,
      "relative_strength": 36.3051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019868,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.006558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053695,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128365,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.158192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.293003
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.061621
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01854
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.229748
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.049308
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.00528
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.058518
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.071021
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391277
      }
    ]
  }
}