{
  "ticker": {
    "uuid": "4935a2a1-d9d1-4734-ac22-157c00b53865",
    "symbol": "PCT",
    "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.045,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.159589,
    "boundary_margin": -0.098819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164715,
    "volatility_stability": 0.809,
    "risk_context": 0.6071,
    "current_regime": {
      "move": 0.026479,
      "interruption": 0.080814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.883,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.077791,
        "direction_boundary": 1.126281,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107859
      },
      {
        "date": "2023-08-25",
        "close": 1.065161,
        "direction_boundary": 1.070366,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109217
      },
      {
        "date": "2023-09-01",
        "close": 1.01885,
        "direction_boundary": 1.062378,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2023-09-08",
        "close": 0.994904,
        "direction_boundary": 1.084018,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2023-09-15",
        "close": 1.046144,
        "direction_boundary": 1.124466,
        "core_momentum": -0.069653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147391
      },
      {
        "date": "2023-09-22",
        "close": 1.016254,
        "direction_boundary": 1.088063,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149091
      },
      {
        "date": "2023-09-29",
        "close": 0.982094,
        "direction_boundary": 1.051659,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2023-10-06",
        "close": 0.982094,
        "direction_boundary": 1.03548,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2023-10-13",
        "close": 0.986364,
        "direction_boundary": 0.974807,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144297
      },
      {
        "date": "2023-10-20",
        "close": 0.986364,
        "direction_boundary": 0.938404,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144168
      },
      {
        "date": "2023-10-27",
        "close": 0.939394,
        "direction_boundary": 0.986942,
        "core_momentum": -0.048177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2023-11-03",
        "close": 0.960744,
        "direction_boundary": 1.003121,
        "core_momentum": -0.042245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2023-11-10",
        "close": 0.965014,
        "direction_boundary": 1.0193,
        "core_momentum": -0.053258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2023-11-17",
        "close": 0.990634,
        "direction_boundary": 1.003121,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2023-11-24",
        "close": 0.990634,
        "direction_boundary": 0.986942,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161993
      },
      {
        "date": "2023-12-01",
        "close": 1.009853,
        "direction_boundary": 1.045111,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2023-12-08",
        "close": 1.022855,
        "direction_boundary": 1.090195,
        "core_momentum": -0.061769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2023-12-15",
        "close": 1.040192,
        "direction_boundary": 1.106588,
        "core_momentum": -0.060001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162992
      },
      {
        "date": "2023-12-22",
        "close": 1.105203,
        "direction_boundary": 1.041013,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2023-12-29",
        "close": 1.096535,
        "direction_boundary": 1.036914,
        "core_momentum": 0.057499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-01-05",
        "close": 1.126874,
        "direction_boundary": 1.057407,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2024-01-12",
        "close": 1.100869,
        "direction_boundary": 1.045111,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2024-01-19",
        "close": 1.061862,
        "direction_boundary": 1.036914,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193956
      },
      {
        "date": "2024-01-26",
        "close": 1.074865,
        "direction_boundary": 1.036914,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2024-02-02",
        "close": 1.096535,
        "direction_boundary": 1.041013,
        "core_momentum": 0.053335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194974
      },
      {
        "date": "2024-02-09",
        "close": 1.083533,
        "direction_boundary": 1.081998,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193854
      },
      {
        "date": "2024-02-16",
        "close": 1.057528,
        "direction_boundary": 1.061505,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196121
      },
      {
        "date": "2024-02-23",
        "close": 1.053194,
        "direction_boundary": 1.061505,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195543
      },
      {
        "date": "2024-03-01",
        "close": 1.022855,
        "direction_boundary": 1.053308,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189744
      },
      {
        "date": "2024-03-08",
        "close": 1.046361,
        "direction_boundary": 1.04662,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188969
      },
      {
        "date": "2024-03-15",
        "close": 1.033172,
        "direction_boundary": 1.038313,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2024-03-22",
        "close": 1.037568,
        "direction_boundary": 1.013394,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17177
      },
      {
        "date": "2024-03-29",
        "close": 1.068344,
        "direction_boundary": 1.054926,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168416
      },
      {
        "date": "2024-04-05",
        "close": 1.068344,
        "direction_boundary": 1.054926,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168416
      },
      {
        "date": "2024-04-12",
        "close": 1.050758,
        "direction_boundary": 1.063233,
        "core_momentum": -0.011733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17063
      },
      {
        "date": "2024-04-19",
        "close": 1.033172,
        "direction_boundary": 1.054926,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172704
      },
      {
        "date": "2024-04-26",
        "close": 1.019982,
        "direction_boundary": 1.030007,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15824
      },
      {
        "date": "2024-05-03",
        "close": 1.028775,
        "direction_boundary": 1.0217,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156007
      },
      {
        "date": "2024-05-10",
        "close": 1.019982,
        "direction_boundary": 1.0217,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156749
      },
      {
        "date": "2024-05-17",
        "close": 1.037568,
        "direction_boundary": 1.03416,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154444
      },
      {
        "date": "2024-05-24",
        "close": 1.048161,
        "direction_boundary": 1.01885,
        "core_momentum": 0.028769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154851
      },
      {
        "date": "2024-05-31",
        "close": 1.039241,
        "direction_boundary": 1.02727,
        "core_momentum": 0.011653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2024-06-07",
        "close": 1.043701,
        "direction_boundary": 1.052531,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152675
      },
      {
        "date": "2024-06-14",
        "close": 1.048161,
        "direction_boundary": 1.056741,
        "core_momentum": -0.008119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151023
      },
      {
        "date": "2024-06-21",
        "close": 1.012479,
        "direction_boundary": 1.069371,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2024-06-28",
        "close": 0.994638,
        "direction_boundary": 1.086212,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132807
      },
      {
        "date": "2024-07-05",
        "close": 1.03032,
        "direction_boundary": 1.090422,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136919
      },
      {
        "date": "2024-07-12",
        "close": 1.052621,
        "direction_boundary": 1.077791,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137973
      },
      {
        "date": "2024-07-19",
        "close": 1.101684,
        "direction_boundary": 1.094632,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2024-07-26",
        "close": 1.106145,
        "direction_boundary": 1.115682,
        "core_momentum": -0.008548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142871
      },
      {
        "date": "2024-08-02",
        "close": 1.083844,
        "direction_boundary": 1.111473,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14317
      },
      {
        "date": "2024-08-09",
        "close": 1.106145,
        "direction_boundary": 1.090422,
        "core_momentum": 0.014419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-08-16",
        "close": 1.159668,
        "direction_boundary": 1.077791,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2024-08-23",
        "close": 1.177509,
        "direction_boundary": 1.065161,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2024-08-30",
        "close": 1.19535,
        "direction_boundary": 1.01885,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-09-06",
        "close": 1.156501,
        "direction_boundary": 0.994904,
        "core_momentum": 0.162425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2024-09-13",
        "close": 1.192641,
        "direction_boundary": 1.046144,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2024-09-20",
        "close": 1.124878,
        "direction_boundary": 1.016254,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180396
      },
      {
        "date": "2024-09-27",
        "close": 1.115842,
        "direction_boundary": 0.982094,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2024-10-04",
        "close": 1.156501,
        "direction_boundary": 0.982094,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2024-10-11",
        "close": 1.170053,
        "direction_boundary": 0.986364,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2024-10-18",
        "close": 1.165536,
        "direction_boundary": 0.986364,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2024-10-25",
        "close": 1.151983,
        "direction_boundary": 0.939394,
        "core_momentum": 0.226304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2024-11-01",
        "close": 1.111325,
        "direction_boundary": 0.960744,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2024-11-08",
        "close": 1.12036,
        "direction_boundary": 0.965014,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2024-11-15",
        "close": 1.115842,
        "direction_boundary": 0.990634,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186042
      },
      {
        "date": "2024-11-22",
        "close": 1.115842,
        "direction_boundary": 0.990634,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185772
      },
      {
        "date": "2024-11-29",
        "close": 1.103758,
        "direction_boundary": 1.009853,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186076
      },
      {
        "date": "2024-12-06",
        "close": 1.117497,
        "direction_boundary": 1.022855,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186584
      },
      {
        "date": "2024-12-13",
        "close": 1.135817,
        "direction_boundary": 1.040192,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187534
      },
      {
        "date": "2024-12-20",
        "close": 1.117497,
        "direction_boundary": 1.105203,
        "core_momentum": 0.011124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181784
      },
      {
        "date": "2024-12-27",
        "close": 1.149557,
        "direction_boundary": 1.096535,
        "core_momentum": 0.048354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2025-01-03",
        "close": 1.112918,
        "direction_boundary": 1.126874,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184172
      },
      {
        "date": "2025-01-10",
        "close": 1.117497,
        "direction_boundary": 1.100869,
        "core_momentum": 0.015104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2025-01-17",
        "close": 1.144977,
        "direction_boundary": 1.061862,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2025-01-24",
        "close": 1.103758,
        "direction_boundary": 1.074865,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182149
      },
      {
        "date": "2025-01-31",
        "close": 1.126657,
        "direction_boundary": 1.096535,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2025-02-07",
        "close": 1.122078,
        "direction_boundary": 1.083533,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-02-14",
        "close": 1.112918,
        "direction_boundary": 1.057528,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167135
      },
      {
        "date": "2025-02-21",
        "close": 1.071698,
        "direction_boundary": 1.053194,
        "core_momentum": 0.017569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172526
      },
      {
        "date": "2025-02-28",
        "close": 1.053379,
        "direction_boundary": 1.022855,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171347
      },
      {
        "date": "2025-03-07",
        "close": 1.077823,
        "direction_boundary": 1.046361,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170519
      },
      {
        "date": "2025-03-14",
        "close": 1.082469,
        "direction_boundary": 1.033172,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163949
      },
      {
        "date": "2025-03-21",
        "close": 1.063885,
        "direction_boundary": 1.037568,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145324
      },
      {
        "date": "2025-03-28",
        "close": 1.040657,
        "direction_boundary": 1.068344,
        "core_momentum": -0.025916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147744
      },
      {
        "date": "2025-04-04",
        "close": 1.049948,
        "direction_boundary": 1.068344,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138131
      },
      {
        "date": "2025-04-11",
        "close": 1.022073,
        "direction_boundary": 1.050758,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2025-04-18",
        "close": 1.012782,
        "direction_boundary": 1.033172,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2025-04-25",
        "close": 0.984907,
        "direction_boundary": 1.019982,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2025-05-02",
        "close": 1.012782,
        "direction_boundary": 1.028775,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2025-05-09",
        "close": 1.082469,
        "direction_boundary": 1.019982,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173223
      },
      {
        "date": "2025-05-16",
        "close": 1.09176,
        "direction_boundary": 1.037568,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173707
      },
      {
        "date": "2025-05-23",
        "close": 1.093596,
        "direction_boundary": 1.048161,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173738
      },
      {
        "date": "2025-05-30",
        "close": 1.093596,
        "direction_boundary": 1.039241,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173126
      },
      {
        "date": "2025-06-06",
        "close": 1.131306,
        "direction_boundary": 1.043701,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178774
      },
      {
        "date": "2025-06-13",
        "close": 1.131306,
        "direction_boundary": 1.048161,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177318
      },
      {
        "date": "2025-06-20",
        "close": 1.140734,
        "direction_boundary": 1.012479,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176123
      },
      {
        "date": "2025-06-27",
        "close": 1.126592,
        "direction_boundary": 0.994638,
        "core_momentum": 0.132665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172428
      },
      {
        "date": "2025-07-04",
        "close": 1.169016,
        "direction_boundary": 1.03032,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2025-07-11",
        "close": 1.178444,
        "direction_boundary": 1.052621,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2025-07-18",
        "close": 1.159589,
        "direction_boundary": 1.101684,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2025-07-25",
        "close": 1.17373,
        "direction_boundary": 1.106145,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2025-08-01",
        "close": 1.169016,
        "direction_boundary": 1.083844,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2025-08-08",
        "close": 1.159589,
        "direction_boundary": 1.106145,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163223
      },
      {
        "date": "2025-08-15",
        "close": 1.164302,
        "direction_boundary": 1.159668,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2025-08-22",
        "close": 1.206727,
        "direction_boundary": 1.177509,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2025-08-29",
        "close": 1.183157,
        "direction_boundary": 1.19535,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159631
      },
      {
        "date": "2025-09-05",
        "close": 1.217811,
        "direction_boundary": 1.156501,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2025-09-12",
        "close": 1.217811,
        "direction_boundary": 1.192641,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2025-09-19",
        "close": 1.24169,
        "direction_boundary": 1.124878,
        "core_momentum": 0.103844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15942
      },
      {
        "date": "2025-09-26",
        "close": 1.227363,
        "direction_boundary": 1.115842,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2025-10-03",
        "close": 1.284672,
        "direction_boundary": 1.156501,
        "core_momentum": 0.110827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2025-10-10",
        "close": 1.270344,
        "direction_boundary": 1.170053,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2025-10-17",
        "close": 1.17483,
        "direction_boundary": 1.165536,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2025-10-24",
        "close": 1.179605,
        "direction_boundary": 1.151983,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-10-31",
        "close": 1.184381,
        "direction_boundary": 1.111325,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2025-11-07",
        "close": 1.17483,
        "direction_boundary": 1.12036,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2025-11-14",
        "close": 1.165278,
        "direction_boundary": 1.115842,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-11-21",
        "close": 1.189157,
        "direction_boundary": 1.115842,
        "core_momentum": 0.065704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2025-11-28",
        "close": 1.18619,
        "direction_boundary": 1.103758,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2025-12-05",
        "close": 1.15714,
        "direction_boundary": 1.117497,
        "core_momentum": 0.035475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2025-12-12",
        "close": 1.142616,
        "direction_boundary": 1.135817,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2025-12-19",
        "close": 1.128091,
        "direction_boundary": 1.117497,
        "core_momentum": 0.00948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172864
      },
      {
        "date": "2025-12-26",
        "close": 1.152299,
        "direction_boundary": 1.149557,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174479
      },
      {
        "date": "2026-01-02",
        "close": 1.161982,
        "direction_boundary": 1.112918,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166992
      },
      {
        "date": "2026-01-09",
        "close": 1.171665,
        "direction_boundary": 1.117497,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167019
      },
      {
        "date": "2026-01-16",
        "close": 1.161982,
        "direction_boundary": 1.144977,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165876
      },
      {
        "date": "2026-01-23",
        "close": 1.118408,
        "direction_boundary": 1.103758,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173101
      },
      {
        "date": "2026-01-30",
        "close": 1.128091,
        "direction_boundary": 1.126657,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173671
      },
      {
        "date": "2026-02-06",
        "close": 1.123249,
        "direction_boundary": 1.122078,
        "core_momentum": 0.001044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173457
      },
      {
        "date": "2026-02-13",
        "close": 1.123249,
        "direction_boundary": 1.112918,
        "core_momentum": 0.009283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173301
      },
      {
        "date": "2026-02-20",
        "close": 1.079675,
        "direction_boundary": 1.071698,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17248
      },
      {
        "date": "2026-02-27",
        "close": 1.060309,
        "direction_boundary": 1.053379,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172203
      },
      {
        "date": "2026-03-06",
        "close": 1.086896,
        "direction_boundary": 1.077823,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170714
      },
      {
        "date": "2026-03-13",
        "close": 1.10165,
        "direction_boundary": 1.082469,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17242
      },
      {
        "date": "2026-03-20",
        "close": 1.042633,
        "direction_boundary": 1.063885,
        "core_momentum": -0.019976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2026-03-27",
        "close": 1.003289,
        "direction_boundary": 1.040657,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2026-04-03",
        "close": 1.003289,
        "direction_boundary": 1.049948,
        "core_momentum": -0.044439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2026-04-10",
        "close": 1.022961,
        "direction_boundary": 1.022073,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176719
      },
      {
        "date": "2026-04-17",
        "close": 1.008207,
        "direction_boundary": 1.012782,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2026-04-24",
        "close": 1.032797,
        "direction_boundary": 0.984907,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151031
      },
      {
        "date": "2026-05-01",
        "close": 1.042633,
        "direction_boundary": 1.012782,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151876
      },
      {
        "date": "2026-05-08",
        "close": 1.018043,
        "direction_boundary": 1.082469,
        "core_momentum": -0.059518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2026-05-15",
        "close": 1.013125,
        "direction_boundary": 1.09176,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 1.093596,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2026-05-29",
        "close": 1.025,
        "direction_boundary": 1.093596,
        "core_momentum": -0.062725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.131306,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2026-06-12",
        "close": 1.035,
        "direction_boundary": 1.131306,
        "core_momentum": -0.085128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.140734,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 1.126592,
        "core_momentum": -0.076862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153885
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.169016,
        "core_momentum": -0.101809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154086
      },
      {
        "date": "2026-07-10",
        "close": 1.055,
        "direction_boundary": 1.178444,
        "core_momentum": -0.104752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      },
      {
        "date": "2026-07-17",
        "close": 1.055,
        "direction_boundary": 1.159589,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153572
      },
      {
        "date": "2026-07-24",
        "close": 1.095,
        "direction_boundary": 1.17373,
        "core_momentum": -0.067077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155292
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.169016,
        "core_momentum": -0.101809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164704
      },
      {
        "date": "2026-08-07",
        "close": 1.045,
        "direction_boundary": 1.159589,
        "core_momentum": -0.098819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.077791,
        "volume": 8715004
      },
      {
        "date": "2023-08-25",
        "close": 1.065161,
        "volume": 5503598
      },
      {
        "date": "2023-09-01",
        "close": 1.01885,
        "volume": 4482005
      },
      {
        "date": "2023-09-08",
        "close": 0.994904,
        "volume": 4906894
      },
      {
        "date": "2023-09-15",
        "close": 1.046144,
        "volume": 4981839
      },
      {
        "date": "2023-09-22",
        "close": 1.016254,
        "volume": 2966271
      },
      {
        "date": "2023-09-29",
        "close": 0.982094,
        "volume": 4395371
      },
      {
        "date": "2023-10-06",
        "close": 0.982094,
        "volume": 5610537
      },
      {
        "date": "2023-10-13",
        "close": 0.986364,
        "volume": 3297485
      },
      {
        "date": "2023-10-20",
        "close": 0.986364,
        "volume": 3562381
      },
      {
        "date": "2023-10-27",
        "close": 0.939394,
        "volume": 2459755
      },
      {
        "date": "2023-11-03",
        "close": 0.960744,
        "volume": 4173075
      },
      {
        "date": "2023-11-10",
        "close": 0.965014,
        "volume": 2673172
      },
      {
        "date": "2023-11-17",
        "close": 0.990634,
        "volume": 4087248
      },
      {
        "date": "2023-11-24",
        "close": 0.990634,
        "volume": 3754030
      },
      {
        "date": "2023-12-01",
        "close": 1.009853,
        "volume": 2892056
      },
      {
        "date": "2023-12-08",
        "close": 1.022855,
        "volume": 3242450
      },
      {
        "date": "2023-12-15",
        "close": 1.040192,
        "volume": 4186952
      },
      {
        "date": "2023-12-22",
        "close": 1.105203,
        "volume": 5621960
      },
      {
        "date": "2023-12-29",
        "close": 1.096535,
        "volume": 648787
      },
      {
        "date": "2024-01-05",
        "close": 1.126874,
        "volume": 867651
      },
      {
        "date": "2024-01-12",
        "close": 1.100869,
        "volume": 1384401
      },
      {
        "date": "2024-01-19",
        "close": 1.061862,
        "volume": 2907738
      },
      {
        "date": "2024-01-26",
        "close": 1.074865,
        "volume": 7581365
      },
      {
        "date": "2024-02-02",
        "close": 1.096535,
        "volume": 3022080
      },
      {
        "date": "2024-02-09",
        "close": 1.083533,
        "volume": 2647291
      },
      {
        "date": "2024-02-16",
        "close": 1.057528,
        "volume": 2988275
      },
      {
        "date": "2024-02-23",
        "close": 1.053194,
        "volume": 2855359
      },
      {
        "date": "2024-03-01",
        "close": 1.022855,
        "volume": 250602027
      },
      {
        "date": "2024-03-08",
        "close": 1.046361,
        "volume": 24710535
      },
      {
        "date": "2024-03-15",
        "close": 1.033172,
        "volume": 13742120
      },
      {
        "date": "2024-03-22",
        "close": 1.037568,
        "volume": 4747254
      },
      {
        "date": "2024-03-29",
        "close": 1.068344,
        "volume": 6116652
      },
      {
        "date": "2024-04-05",
        "close": 1.068344,
        "volume": 5206131
      },
      {
        "date": "2024-04-12",
        "close": 1.050758,
        "volume": 2265935
      },
      {
        "date": "2024-04-19",
        "close": 1.033172,
        "volume": 3074681
      },
      {
        "date": "2024-04-26",
        "close": 1.019982,
        "volume": 7534344
      },
      {
        "date": "2024-05-03",
        "close": 1.028775,
        "volume": 11575393
      },
      {
        "date": "2024-05-10",
        "close": 1.019982,
        "volume": 8188686
      },
      {
        "date": "2024-05-17",
        "close": 1.037568,
        "volume": 9647723
      },
      {
        "date": "2024-05-24",
        "close": 1.048161,
        "volume": 3894220
      },
      {
        "date": "2024-05-31",
        "close": 1.039241,
        "volume": 3747601
      },
      {
        "date": "2024-06-07",
        "close": 1.043701,
        "volume": 6137057
      },
      {
        "date": "2024-06-14",
        "close": 1.048161,
        "volume": 5257443
      },
      {
        "date": "2024-06-21",
        "close": 1.012479,
        "volume": 5897553
      },
      {
        "date": "2024-06-28",
        "close": 0.994638,
        "volume": 7337693
      },
      {
        "date": "2024-07-05",
        "close": 1.03032,
        "volume": 1358298
      },
      {
        "date": "2024-07-12",
        "close": 1.052621,
        "volume": 3721156
      },
      {
        "date": "2024-07-19",
        "close": 1.101684,
        "volume": 5377318
      },
      {
        "date": "2024-07-26",
        "close": 1.106145,
        "volume": 4717068
      },
      {
        "date": "2024-08-02",
        "close": 1.083844,
        "volume": 4020618
      },
      {
        "date": "2024-08-09",
        "close": 1.106145,
        "volume": 14185803
      },
      {
        "date": "2024-08-16",
        "close": 1.159668,
        "volume": 6665625
      },
      {
        "date": "2024-08-23",
        "close": 1.177509,
        "volume": 6473793
      },
      {
        "date": "2024-08-30",
        "close": 1.19535,
        "volume": 7389051
      },
      {
        "date": "2024-09-06",
        "close": 1.156501,
        "volume": 9954879
      },
      {
        "date": "2024-09-13",
        "close": 1.192641,
        "volume": 4677186
      },
      {
        "date": "2024-09-20",
        "close": 1.124878,
        "volume": 30027171
      },
      {
        "date": "2024-09-27",
        "close": 1.115842,
        "volume": 7250570
      },
      {
        "date": "2024-10-04",
        "close": 1.156501,
        "volume": 5339639
      },
      {
        "date": "2024-10-11",
        "close": 1.170053,
        "volume": 5786017
      },
      {
        "date": "2024-10-18",
        "close": 1.165536,
        "volume": 4813920
      },
      {
        "date": "2024-10-25",
        "close": 1.151983,
        "volume": 4982812
      },
      {
        "date": "2024-11-01",
        "close": 1.111325,
        "volume": 4111143
      },
      {
        "date": "2024-11-08",
        "close": 1.12036,
        "volume": 5479581
      },
      {
        "date": "2024-11-15",
        "close": 1.115842,
        "volume": 7757820
      },
      {
        "date": "2024-11-22",
        "close": 1.115842,
        "volume": 6934992
      },
      {
        "date": "2024-11-29",
        "close": 1.103758,
        "volume": 5314464
      },
      {
        "date": "2024-12-06",
        "close": 1.117497,
        "volume": 9956981
      },
      {
        "date": "2024-12-13",
        "close": 1.135817,
        "volume": 5866451
      },
      {
        "date": "2024-12-20",
        "close": 1.117497,
        "volume": 6921565
      },
      {
        "date": "2024-12-27",
        "close": 1.149557,
        "volume": 1019107
      },
      {
        "date": "2025-01-03",
        "close": 1.112918,
        "volume": 1719572
      },
      {
        "date": "2025-01-10",
        "close": 1.117497,
        "volume": 3318188
      },
      {
        "date": "2025-01-17",
        "close": 1.144977,
        "volume": 2844072
      },
      {
        "date": "2025-01-24",
        "close": 1.103758,
        "volume": 6633709
      },
      {
        "date": "2025-01-31",
        "close": 1.126657,
        "volume": 3421507
      },
      {
        "date": "2025-02-07",
        "close": 1.122078,
        "volume": 1911697
      },
      {
        "date": "2025-02-14",
        "close": 1.112918,
        "volume": 4373956
      },
      {
        "date": "2025-02-21",
        "close": 1.071698,
        "volume": 6429305
      },
      {
        "date": "2025-02-28",
        "close": 1.053379,
        "volume": 4698365
      },
      {
        "date": "2025-03-07",
        "close": 1.077823,
        "volume": 3370695
      },
      {
        "date": "2025-03-14",
        "close": 1.082469,
        "volume": 6097433
      },
      {
        "date": "2025-03-21",
        "close": 1.063885,
        "volume": 8648687
      },
      {
        "date": "2025-03-28",
        "close": 1.040657,
        "volume": 4837611
      },
      {
        "date": "2025-04-04",
        "close": 1.049948,
        "volume": 2553884
      },
      {
        "date": "2025-04-11",
        "close": 1.022073,
        "volume": 6515457
      },
      {
        "date": "2025-04-18",
        "close": 1.012782,
        "volume": 6160250
      },
      {
        "date": "2025-04-25",
        "close": 0.984907,
        "volume": 5666703
      },
      {
        "date": "2025-05-02",
        "close": 1.012782,
        "volume": 40317223
      },
      {
        "date": "2025-05-09",
        "close": 1.082469,
        "volume": 14405092
      },
      {
        "date": "2025-05-16",
        "close": 1.09176,
        "volume": 8270245
      },
      {
        "date": "2025-05-23",
        "close": 1.093596,
        "volume": 7681885
      },
      {
        "date": "2025-05-30",
        "close": 1.093596,
        "volume": 9700119
      },
      {
        "date": "2025-06-06",
        "close": 1.131306,
        "volume": 4838803
      },
      {
        "date": "2025-06-13",
        "close": 1.131306,
        "volume": 4182323
      },
      {
        "date": "2025-06-20",
        "close": 1.140734,
        "volume": 7461093
      },
      {
        "date": "2025-06-27",
        "close": 1.126592,
        "volume": 4180917
      },
      {
        "date": "2025-07-04",
        "close": 1.169016,
        "volume": 4201278
      },
      {
        "date": "2025-07-11",
        "close": 1.178444,
        "volume": 3493616
      },
      {
        "date": "2025-07-18",
        "close": 1.159589,
        "volume": 3986013
      },
      {
        "date": "2025-07-25",
        "close": 1.17373,
        "volume": 7212652
      },
      {
        "date": "2025-08-01",
        "close": 1.169016,
        "volume": 4409968
      },
      {
        "date": "2025-08-08",
        "close": 1.159589,
        "volume": 4947933
      },
      {
        "date": "2025-08-15",
        "close": 1.164302,
        "volume": 4746796
      },
      {
        "date": "2025-08-22",
        "close": 1.206727,
        "volume": 7171098
      },
      {
        "date": "2025-08-29",
        "close": 1.183157,
        "volume": 6015680
      },
      {
        "date": "2025-09-05",
        "close": 1.217811,
        "volume": 6749613
      },
      {
        "date": "2025-09-12",
        "close": 1.217811,
        "volume": 6925635
      },
      {
        "date": "2025-09-19",
        "close": 1.24169,
        "volume": 9072171
      },
      {
        "date": "2025-09-26",
        "close": 1.227363,
        "volume": 4945906
      },
      {
        "date": "2025-10-03",
        "close": 1.284672,
        "volume": 8031030
      },
      {
        "date": "2025-10-10",
        "close": 1.270344,
        "volume": 4821796
      },
      {
        "date": "2025-10-17",
        "close": 1.17483,
        "volume": 9778366
      },
      {
        "date": "2025-10-24",
        "close": 1.179605,
        "volume": 13894125
      },
      {
        "date": "2025-10-31",
        "close": 1.184381,
        "volume": 7164147
      },
      {
        "date": "2025-11-07",
        "close": 1.17483,
        "volume": 12362929
      },
      {
        "date": "2025-11-14",
        "close": 1.165278,
        "volume": 6683333
      },
      {
        "date": "2025-11-21",
        "close": 1.189157,
        "volume": 12079809
      },
      {
        "date": "2025-11-28",
        "close": 1.18619,
        "volume": 8380749
      },
      {
        "date": "2025-12-05",
        "close": 1.15714,
        "volume": 6395896
      },
      {
        "date": "2025-12-12",
        "close": 1.142616,
        "volume": 7739860
      },
      {
        "date": "2025-12-19",
        "close": 1.128091,
        "volume": 25385942
      },
      {
        "date": "2025-12-26",
        "close": 1.152299,
        "volume": 3415733
      },
      {
        "date": "2026-01-02",
        "close": 1.161982,
        "volume": 2477549
      },
      {
        "date": "2026-01-09",
        "close": 1.171665,
        "volume": 3998886
      },
      {
        "date": "2026-01-16",
        "close": 1.161982,
        "volume": 3879105
      },
      {
        "date": "2026-01-23",
        "close": 1.118408,
        "volume": 4709662
      },
      {
        "date": "2026-01-30",
        "close": 1.128091,
        "volume": 6857958
      },
      {
        "date": "2026-02-06",
        "close": 1.123249,
        "volume": 5206977
      },
      {
        "date": "2026-02-13",
        "close": 1.123249,
        "volume": 7076688
      },
      {
        "date": "2026-02-20",
        "close": 1.079675,
        "volume": 13699660
      },
      {
        "date": "2026-02-27",
        "close": 1.060309,
        "volume": 7190612
      },
      {
        "date": "2026-03-06",
        "close": 1.086896,
        "volume": 4459896
      },
      {
        "date": "2026-03-13",
        "close": 1.10165,
        "volume": 16682544
      },
      {
        "date": "2026-03-20",
        "close": 1.042633,
        "volume": 7352068
      },
      {
        "date": "2026-03-27",
        "close": 1.003289,
        "volume": 10786986
      },
      {
        "date": "2026-04-03",
        "close": 1.003289,
        "volume": 5962189
      },
      {
        "date": "2026-04-10",
        "close": 1.022961,
        "volume": 4538167
      },
      {
        "date": "2026-04-17",
        "close": 1.008207,
        "volume": 9021110
      },
      {
        "date": "2026-04-24",
        "close": 1.032797,
        "volume": 6276070
      },
      {
        "date": "2026-05-01",
        "close": 1.042633,
        "volume": 6198584
      },
      {
        "date": "2026-05-08",
        "close": 1.018043,
        "volume": 11769946
      },
      {
        "date": "2026-05-15",
        "close": 1.013125,
        "volume": 6926524
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 5503479
      },
      {
        "date": "2026-05-29",
        "close": 1.025,
        "volume": 7680348
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 796909
      },
      {
        "date": "2026-06-12",
        "close": 1.035,
        "volume": 804326
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 2716366
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 1404366
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 452007
      },
      {
        "date": "2026-07-10",
        "close": 1.055,
        "volume": 4865192
      },
      {
        "date": "2026-07-17",
        "close": 1.055,
        "volume": 7142226
      },
      {
        "date": "2026-07-24",
        "close": 1.095,
        "volume": 7923260
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 4639929
      },
      {
        "date": "2026-08-07",
        "close": 1.045,
        "volume": 5712969
      }
    ],
    "sharemaestro_context": {
      "trend": 1.057683,
      "fair_value": 1.090043,
      "market_activity": 14.395942,
      "market_dynamics": 0.897772,
      "relative_strength": -9.43191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001536,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.005634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001432,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.010861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042854,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.053938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.039246
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.047975
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.114791
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.095385
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.037735
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026479
      }
    ]
  }
}