{
  "ticker": {
    "uuid": "4935a85e-5193-4786-8650-f35910d1b828",
    "symbol": "SPUS",
    "name": "TIDAL ETF TRUST SP FDS S&P 500 SHARIA IND EXCLUSIONS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.418886,
    "boundary_margin": 0.274481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171144,
    "volatility_stability": 1.0976,
    "risk_context": 0.5843,
    "current_regime": {
      "move": 0.603041,
      "interruption": -0.089801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.660404,
        "direction_boundary": 28.091086,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2023-08-25",
        "close": 31.071822,
        "direction_boundary": 26.847329,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2023-09-01",
        "close": 32.067666,
        "direction_boundary": 25.790501,
        "core_momentum": 0.243391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2023-09-08",
        "close": 31.53827,
        "direction_boundary": 26.769764,
        "core_momentum": 0.17813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2023-09-15",
        "close": 31.342198,
        "direction_boundary": 25.405679,
        "core_momentum": 0.233669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122813
      },
      {
        "date": "2023-09-22",
        "close": 30.381442,
        "direction_boundary": 24.353019,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13171
      },
      {
        "date": "2023-09-29",
        "close": 30.338514,
        "direction_boundary": 23.730733,
        "core_momentum": 0.278448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124776
      },
      {
        "date": "2023-10-06",
        "close": 30.760427,
        "direction_boundary": 24.021908,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125514
      },
      {
        "date": "2023-10-13",
        "close": 30.750616,
        "direction_boundary": 23.515458,
        "core_momentum": 0.307677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125589
      },
      {
        "date": "2023-10-20",
        "close": 29.926413,
        "direction_boundary": 24.565434,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132242
      },
      {
        "date": "2023-10-27",
        "close": 29.02955,
        "direction_boundary": 25.464724,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137979
      },
      {
        "date": "2023-11-03",
        "close": 30.699044,
        "direction_boundary": 24.35714,
        "core_momentum": 0.260371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157926
      },
      {
        "date": "2023-11-10",
        "close": 31.35702,
        "direction_boundary": 26.125388,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      },
      {
        "date": "2023-11-17",
        "close": 32.014997,
        "direction_boundary": 25.989369,
        "core_momentum": 0.23185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2023-11-24",
        "close": 32.309614,
        "direction_boundary": 26.304448,
        "core_momentum": 0.228295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2023-12-01",
        "close": 32.354874,
        "direction_boundary": 26.724276,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2023-12-08",
        "close": 32.521956,
        "direction_boundary": 25.829577,
        "core_momentum": 0.259098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2023-12-15",
        "close": 33.249252,
        "direction_boundary": 25.323877,
        "core_momentum": 0.312961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2023-12-22",
        "close": 33.514617,
        "direction_boundary": 25.079002,
        "core_momentum": 0.336362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2023-12-29",
        "close": 33.624538,
        "direction_boundary": 25.047796,
        "core_momentum": 0.342415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-01-05",
        "close": 32.828167,
        "direction_boundary": 25.174349,
        "core_momentum": 0.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2024-01-12",
        "close": 33.821172,
        "direction_boundary": 25.894729,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2024-01-19",
        "close": 34.509394,
        "direction_boundary": 25.894729,
        "core_momentum": 0.33268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2024-01-26",
        "close": 34.731591,
        "direction_boundary": 26.630758,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2024-02-02",
        "close": 35.233379,
        "direction_boundary": 27.400546,
        "core_momentum": 0.285864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2024-02-09",
        "close": 36.040175,
        "direction_boundary": 27.049757,
        "core_momentum": 0.332366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2024-02-16",
        "close": 35.597421,
        "direction_boundary": 26.932827,
        "core_momentum": 0.321711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2024-02-23",
        "close": 36.28615,
        "direction_boundary": 26.188021,
        "core_momentum": 0.385601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2024-03-01",
        "close": 36.774573,
        "direction_boundary": 26.909776,
        "core_momentum": 0.366588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2024-03-08",
        "close": 36.557963,
        "direction_boundary": 25.953938,
        "core_momentum": 0.408571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2024-03-15",
        "close": 36.449658,
        "direction_boundary": 26.890269,
        "core_momentum": 0.355496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141443
      },
      {
        "date": "2024-03-22",
        "close": 37.483481,
        "direction_boundary": 27.377942,
        "core_momentum": 0.369112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2024-03-29",
        "close": 37.31227,
        "direction_boundary": 28.311372,
        "core_momentum": 0.317925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2024-04-05",
        "close": 37.026541,
        "direction_boundary": 28.252796,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2024-04-12",
        "close": 36.790076,
        "direction_boundary": 28.389472,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2024-04-19",
        "close": 35.026438,
        "direction_boundary": 28.311372,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2024-04-26",
        "close": 36.323431,
        "direction_boundary": 28.776915,
        "core_momentum": 0.262242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2024-05-03",
        "close": 36.619224,
        "direction_boundary": 28.708515,
        "core_momentum": 0.275553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2024-05-10",
        "close": 37.131932,
        "direction_boundary": 28.737829,
        "core_momentum": 0.292092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2024-05-17",
        "close": 37.841837,
        "direction_boundary": 29.380399,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2024-05-24",
        "close": 38.14749,
        "direction_boundary": 29.828746,
        "core_momentum": 0.278883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-05-31",
        "close": 37.808095,
        "direction_boundary": 30.288402,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-06-07",
        "close": 38.666472,
        "direction_boundary": 30.298182,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2024-06-14",
        "close": 39.840576,
        "direction_boundary": 31.344633,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2024-06-21",
        "close": 39.968839,
        "direction_boundary": 30.933877,
        "core_momentum": 0.292073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2024-06-28",
        "close": 39.944977,
        "direction_boundary": 31.5465,
        "core_momentum": 0.266225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2024-07-05",
        "close": 41.080338,
        "direction_boundary": 31.135407,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2024-07-12",
        "close": 41.287665,
        "direction_boundary": 31.957593,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-07-19",
        "close": 39.856123,
        "direction_boundary": 31.977169,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2024-07-26",
        "close": 39.11172,
        "direction_boundary": 32.501988,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142409
      },
      {
        "date": "2024-08-02",
        "close": 38.054647,
        "direction_boundary": 31.453852,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2024-08-09",
        "close": 38.163318,
        "direction_boundary": 31.150187,
        "core_momentum": 0.225139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2024-08-16",
        "close": 39.97121,
        "direction_boundary": 30.660404,
        "core_momentum": 0.303675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2024-08-23",
        "close": 40.484928,
        "direction_boundary": 31.071822,
        "core_momentum": 0.302947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2024-08-30",
        "close": 40.273469,
        "direction_boundary": 32.067666,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2024-09-06",
        "close": 38.197517,
        "direction_boundary": 31.53827,
        "core_momentum": 0.211148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173488
      },
      {
        "date": "2024-09-13",
        "close": 40.115302,
        "direction_boundary": 31.342198,
        "core_momentum": 0.279913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2024-09-20",
        "close": 40.767744,
        "direction_boundary": 30.381442,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182871
      },
      {
        "date": "2024-09-27",
        "close": 41.149262,
        "direction_boundary": 30.338514,
        "core_momentum": 0.356337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2024-10-04",
        "close": 41.040454,
        "direction_boundary": 30.760427,
        "core_momentum": 0.334196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1822
      },
      {
        "date": "2024-10-11",
        "close": 41.584494,
        "direction_boundary": 30.750616,
        "core_momentum": 0.352314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2024-10-18",
        "close": 41.802111,
        "direction_boundary": 29.926413,
        "core_momentum": 0.39683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2024-10-25",
        "close": 41.653736,
        "direction_boundary": 29.02955,
        "core_momentum": 0.434874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2024-11-01",
        "close": 40.877658,
        "direction_boundary": 30.699044,
        "core_momentum": 0.331561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2024-11-08",
        "close": 42.847308,
        "direction_boundary": 31.35702,
        "core_momentum": 0.366434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2024-11-15",
        "close": 41.48142,
        "direction_boundary": 32.014997,
        "core_momentum": 0.295687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179547
      },
      {
        "date": "2024-11-22",
        "close": 42.055489,
        "direction_boundary": 32.309614,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2024-11-29",
        "close": 42.5267,
        "direction_boundary": 32.354874,
        "core_momentum": 0.314383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2024-12-06",
        "close": 43.556689,
        "direction_boundary": 32.521956,
        "core_momentum": 0.339301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2024-12-13",
        "close": 43.695342,
        "direction_boundary": 33.249252,
        "core_momentum": 0.314175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175883
      },
      {
        "date": "2024-12-20",
        "close": 43.011983,
        "direction_boundary": 33.514617,
        "core_momentum": 0.28338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2024-12-27",
        "close": 43.355148,
        "direction_boundary": 33.624538,
        "core_momentum": 0.28939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2025-01-03",
        "close": 43.067831,
        "direction_boundary": 32.828167,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2025-01-10",
        "close": 42.334677,
        "direction_boundary": 33.821172,
        "core_momentum": 0.251721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2025-01-17",
        "close": 43.196628,
        "direction_boundary": 34.509394,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170508
      },
      {
        "date": "2025-01-24",
        "close": 43.97932,
        "direction_boundary": 34.731591,
        "core_momentum": 0.266263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2025-01-31",
        "close": 43.113579,
        "direction_boundary": 35.233379,
        "core_momentum": 0.223657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-02-07",
        "close": 42.6873,
        "direction_boundary": 36.040175,
        "core_momentum": 0.184437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167362
      },
      {
        "date": "2025-02-14",
        "close": 43.480376,
        "direction_boundary": 35.597421,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2025-02-21",
        "close": 42.816175,
        "direction_boundary": 36.28615,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2025-02-28",
        "close": 41.781603,
        "direction_boundary": 36.774573,
        "core_momentum": 0.136155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2025-03-07",
        "close": 40.611083,
        "direction_boundary": 36.557963,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149608
      },
      {
        "date": "2025-03-14",
        "close": 39.440563,
        "direction_boundary": 36.449658,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139859
      },
      {
        "date": "2025-03-21",
        "close": 39.440563,
        "direction_boundary": 37.483481,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13776
      },
      {
        "date": "2025-03-28",
        "close": 38.493029,
        "direction_boundary": 37.31227,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140459
      },
      {
        "date": "2025-04-04",
        "close": 34.879965,
        "direction_boundary": 37.026541,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2025-04-11",
        "close": 36.904869,
        "direction_boundary": 36.790076,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210744
      },
      {
        "date": "2025-04-18",
        "close": 36.090937,
        "direction_boundary": 35.026438,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211635
      },
      {
        "date": "2025-04-25",
        "close": 38.310702,
        "direction_boundary": 36.323431,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230241
      },
      {
        "date": "2025-05-02",
        "close": 39.482769,
        "direction_boundary": 36.619224,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233592
      },
      {
        "date": "2025-05-09",
        "close": 39.264248,
        "direction_boundary": 37.131932,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222944
      },
      {
        "date": "2025-05-16",
        "close": 41.896433,
        "direction_boundary": 37.841837,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237917
      },
      {
        "date": "2025-05-23",
        "close": 40.793895,
        "direction_boundary": 38.14749,
        "core_momentum": 0.069373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239969
      },
      {
        "date": "2025-05-30",
        "close": 41.584587,
        "direction_boundary": 37.808095,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241053
      },
      {
        "date": "2025-06-06",
        "close": 42.359826,
        "direction_boundary": 38.666472,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240047
      },
      {
        "date": "2025-06-13",
        "close": 42.379704,
        "direction_boundary": 39.840576,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23998
      },
      {
        "date": "2025-06-20",
        "close": 42.200803,
        "direction_boundary": 39.968839,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2025-06-27",
        "close": 44.035883,
        "direction_boundary": 39.944977,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2025-07-04",
        "close": 44.722079,
        "direction_boundary": 41.080338,
        "core_momentum": 0.088649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2025-07-11",
        "close": 44.831472,
        "direction_boundary": 41.287665,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2025-07-18",
        "close": 45.209377,
        "direction_boundary": 39.856123,
        "core_momentum": 0.134314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2025-07-25",
        "close": 46.040768,
        "direction_boundary": 39.11172,
        "core_momentum": 0.17716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24433
      },
      {
        "date": "2025-08-01",
        "close": 45.095475,
        "direction_boundary": 38.054647,
        "core_momentum": 0.185019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244486
      },
      {
        "date": "2025-08-08",
        "close": 46.418886,
        "direction_boundary": 38.163318,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2025-08-15",
        "close": 46.72735,
        "direction_boundary": 39.97121,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245795
      },
      {
        "date": "2025-08-22",
        "close": 46.747251,
        "direction_boundary": 40.484928,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2025-08-29",
        "close": 46.68348,
        "direction_boundary": 40.273469,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24125
      },
      {
        "date": "2025-09-05",
        "close": 46.862687,
        "direction_boundary": 38.197517,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2025-09-12",
        "close": 48.097226,
        "direction_boundary": 40.115302,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2025-09-19",
        "close": 48.684627,
        "direction_boundary": 40.767744,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2025-09-26",
        "close": 48.690739,
        "direction_boundary": 41.149262,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2025-10-03",
        "close": 49.686867,
        "direction_boundary": 41.040454,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167559
      },
      {
        "date": "2025-10-10",
        "close": 48.421785,
        "direction_boundary": 41.584494,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2025-10-17",
        "close": 49.437835,
        "direction_boundary": 41.802111,
        "core_momentum": 0.182664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2025-10-24",
        "close": 50.433963,
        "direction_boundary": 41.653736,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2025-10-31",
        "close": 51.416236,
        "direction_boundary": 40.877658,
        "core_momentum": 0.257808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2025-11-07",
        "close": 50.030918,
        "direction_boundary": 42.847308,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2025-11-14",
        "close": 50.469436,
        "direction_boundary": 41.48142,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2025-11-21",
        "close": 49.313343,
        "direction_boundary": 42.055489,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2025-11-28",
        "close": 51.153406,
        "direction_boundary": 42.5267,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2025-12-05",
        "close": 51.382749,
        "direction_boundary": 43.556689,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-12-12",
        "close": 50.714664,
        "direction_boundary": 43.695342,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2025-12-19",
        "close": 50.864235,
        "direction_boundary": 43.011983,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2025-12-26",
        "close": 51.621774,
        "direction_boundary": 43.355148,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2026-01-02",
        "close": 51.093087,
        "direction_boundary": 43.067831,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2026-01-09",
        "close": 51.44222,
        "direction_boundary": 42.334677,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2026-01-16",
        "close": 51.402319,
        "direction_boundary": 43.196628,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2026-01-23",
        "close": 51.308552,
        "direction_boundary": 43.97932,
        "core_momentum": 0.166652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2026-01-30",
        "close": 51.358453,
        "direction_boundary": 43.113579,
        "core_momentum": 0.191236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115098
      },
      {
        "date": "2026-02-06",
        "close": 51.268631,
        "direction_boundary": 42.6873,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2026-02-13",
        "close": 50.739677,
        "direction_boundary": 43.480376,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2026-02-20",
        "close": 51.31454,
        "direction_boundary": 42.816175,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2026-02-27",
        "close": 50.855216,
        "direction_boundary": 41.781603,
        "core_momentum": 0.217168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113387
      },
      {
        "date": "2026-03-06",
        "close": 49.656978,
        "direction_boundary": 40.611083,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119457
      },
      {
        "date": "2026-03-13",
        "close": 49.087815,
        "direction_boundary": 39.440563,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115799
      },
      {
        "date": "2026-03-20",
        "close": 48.089283,
        "direction_boundary": 39.440563,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118236
      },
      {
        "date": "2026-03-27",
        "close": 46.986107,
        "direction_boundary": 38.493029,
        "core_momentum": 0.220639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122356
      },
      {
        "date": "2026-04-03",
        "close": 48.564632,
        "direction_boundary": 34.879965,
        "core_momentum": 0.392336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128031
      },
      {
        "date": "2026-04-10",
        "close": 50.342971,
        "direction_boundary": 36.904869,
        "core_momentum": 0.364128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13256
      },
      {
        "date": "2026-04-17",
        "close": 53.150348,
        "direction_boundary": 36.090937,
        "core_momentum": 0.472679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2026-04-24",
        "close": 53.750875,
        "direction_boundary": 38.310702,
        "core_momentum": 0.403025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2026-05-01",
        "close": 54.050601,
        "direction_boundary": 39.482769,
        "core_momentum": 0.368967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2026-05-08",
        "close": 56.198638,
        "direction_boundary": 39.264248,
        "core_momentum": 0.431293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2026-05-15",
        "close": 56.68819,
        "direction_boundary": 41.896433,
        "core_momentum": 0.353055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2026-05-22",
        "close": 57.177743,
        "direction_boundary": 40.793895,
        "core_momentum": 0.401625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2026-05-29",
        "close": 58.512906,
        "direction_boundary": 41.584587,
        "core_momentum": 0.407082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2026-06-05",
        "close": 56.613785,
        "direction_boundary": 42.359826,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2026-06-12",
        "close": 56.723734,
        "direction_boundary": 42.379704,
        "core_momentum": 0.338465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2026-06-19",
        "close": 57.503373,
        "direction_boundary": 42.200803,
        "core_momentum": 0.362613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2026-06-26",
        "close": 55.784096,
        "direction_boundary": 44.035883,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2026-07-03",
        "close": 56.633701,
        "direction_boundary": 44.722079,
        "core_momentum": 0.266348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2026-07-10",
        "close": 57.753181,
        "direction_boundary": 44.831472,
        "core_momentum": 0.288229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2026-07-17",
        "close": 56.423799,
        "direction_boundary": 45.209377,
        "core_momentum": 0.248055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15933
      },
      {
        "date": "2026-07-24",
        "close": 56.253877,
        "direction_boundary": 46.040768,
        "core_momentum": 0.221828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159419
      },
      {
        "date": "2026-07-31",
        "close": 56.33,
        "direction_boundary": 45.095475,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2026-08-07",
        "close": 59.16,
        "direction_boundary": 46.418886,
        "core_momentum": 0.274481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.660404,
        "volume": 212192
      },
      {
        "date": "2023-08-25",
        "close": 31.071822,
        "volume": 218883
      },
      {
        "date": "2023-09-01",
        "close": 32.067666,
        "volume": 221928
      },
      {
        "date": "2023-09-08",
        "close": 31.53827,
        "volume": 190976
      },
      {
        "date": "2023-09-15",
        "close": 31.342198,
        "volume": 197914
      },
      {
        "date": "2023-09-22",
        "close": 30.381442,
        "volume": 245693
      },
      {
        "date": "2023-09-29",
        "close": 30.338514,
        "volume": 232969
      },
      {
        "date": "2023-10-06",
        "close": 30.760427,
        "volume": 309158
      },
      {
        "date": "2023-10-13",
        "close": 30.750616,
        "volume": 214212
      },
      {
        "date": "2023-10-20",
        "close": 29.926413,
        "volume": 184341
      },
      {
        "date": "2023-10-27",
        "close": 29.02955,
        "volume": 306116
      },
      {
        "date": "2023-11-03",
        "close": 30.699044,
        "volume": 260323
      },
      {
        "date": "2023-11-10",
        "close": 31.35702,
        "volume": 322863
      },
      {
        "date": "2023-11-17",
        "close": 32.014997,
        "volume": 293637
      },
      {
        "date": "2023-11-24",
        "close": 32.309614,
        "volume": 240243
      },
      {
        "date": "2023-12-01",
        "close": 32.354874,
        "volume": 517993
      },
      {
        "date": "2023-12-08",
        "close": 32.521956,
        "volume": 1199035
      },
      {
        "date": "2023-12-15",
        "close": 33.249252,
        "volume": 461769
      },
      {
        "date": "2023-12-22",
        "close": 33.514617,
        "volume": 602259
      },
      {
        "date": "2023-12-29",
        "close": 33.624538,
        "volume": 395350
      },
      {
        "date": "2024-01-05",
        "close": 32.828167,
        "volume": 592706
      },
      {
        "date": "2024-01-12",
        "close": 33.821172,
        "volume": 481465
      },
      {
        "date": "2024-01-19",
        "close": 34.509394,
        "volume": 406892
      },
      {
        "date": "2024-01-26",
        "close": 34.731591,
        "volume": 435037
      },
      {
        "date": "2024-02-02",
        "close": 35.233379,
        "volume": 520038
      },
      {
        "date": "2024-02-09",
        "close": 36.040175,
        "volume": 479773
      },
      {
        "date": "2024-02-16",
        "close": 35.597421,
        "volume": 542881
      },
      {
        "date": "2024-02-23",
        "close": 36.28615,
        "volume": 456335
      },
      {
        "date": "2024-03-01",
        "close": 36.774573,
        "volume": 581417
      },
      {
        "date": "2024-03-08",
        "close": 36.557963,
        "volume": 528440
      },
      {
        "date": "2024-03-15",
        "close": 36.449658,
        "volume": 581806
      },
      {
        "date": "2024-03-22",
        "close": 37.483481,
        "volume": 513720
      },
      {
        "date": "2024-03-29",
        "close": 37.31227,
        "volume": 555585
      },
      {
        "date": "2024-04-05",
        "close": 37.026541,
        "volume": 708168
      },
      {
        "date": "2024-04-12",
        "close": 36.790076,
        "volume": 542012
      },
      {
        "date": "2024-04-19",
        "close": 35.026438,
        "volume": 657701
      },
      {
        "date": "2024-04-26",
        "close": 36.323431,
        "volume": 557560
      },
      {
        "date": "2024-05-03",
        "close": 36.619224,
        "volume": 657548
      },
      {
        "date": "2024-05-10",
        "close": 37.131932,
        "volume": 806208
      },
      {
        "date": "2024-05-17",
        "close": 37.841837,
        "volume": 641612
      },
      {
        "date": "2024-05-24",
        "close": 38.14749,
        "volume": 748678
      },
      {
        "date": "2024-05-31",
        "close": 37.808095,
        "volume": 702990
      },
      {
        "date": "2024-06-07",
        "close": 38.666472,
        "volume": 753889
      },
      {
        "date": "2024-06-14",
        "close": 39.840576,
        "volume": 601173
      },
      {
        "date": "2024-06-21",
        "close": 39.968839,
        "volume": 527335
      },
      {
        "date": "2024-06-28",
        "close": 39.944977,
        "volume": 555566
      },
      {
        "date": "2024-07-05",
        "close": 41.080338,
        "volume": 502724
      },
      {
        "date": "2024-07-12",
        "close": 41.287665,
        "volume": 753924
      },
      {
        "date": "2024-07-19",
        "close": 39.856123,
        "volume": 837665
      },
      {
        "date": "2024-07-26",
        "close": 39.11172,
        "volume": 683417
      },
      {
        "date": "2024-08-02",
        "close": 38.054647,
        "volume": 1100875
      },
      {
        "date": "2024-08-09",
        "close": 38.163318,
        "volume": 1264769
      },
      {
        "date": "2024-08-16",
        "close": 39.97121,
        "volume": 688193
      },
      {
        "date": "2024-08-23",
        "close": 40.484928,
        "volume": 730506
      },
      {
        "date": "2024-08-30",
        "close": 40.273469,
        "volume": 716774
      },
      {
        "date": "2024-09-06",
        "close": 38.197517,
        "volume": 871719
      },
      {
        "date": "2024-09-13",
        "close": 40.115302,
        "volume": 888051
      },
      {
        "date": "2024-09-20",
        "close": 40.767744,
        "volume": 996986
      },
      {
        "date": "2024-09-27",
        "close": 41.149262,
        "volume": 746865
      },
      {
        "date": "2024-10-04",
        "close": 41.040454,
        "volume": 686508
      },
      {
        "date": "2024-10-11",
        "close": 41.584494,
        "volume": 666839
      },
      {
        "date": "2024-10-18",
        "close": 41.802111,
        "volume": 739055
      },
      {
        "date": "2024-10-25",
        "close": 41.653736,
        "volume": 866007
      },
      {
        "date": "2024-11-01",
        "close": 40.877658,
        "volume": 793082
      },
      {
        "date": "2024-11-08",
        "close": 42.847308,
        "volume": 2304626
      },
      {
        "date": "2024-11-15",
        "close": 41.48142,
        "volume": 901546
      },
      {
        "date": "2024-11-22",
        "close": 42.055489,
        "volume": 692643
      },
      {
        "date": "2024-11-29",
        "close": 42.5267,
        "volume": 561857
      },
      {
        "date": "2024-12-06",
        "close": 43.556689,
        "volume": 829887
      },
      {
        "date": "2024-12-13",
        "close": 43.695342,
        "volume": 686111
      },
      {
        "date": "2024-12-20",
        "close": 43.011983,
        "volume": 1437283
      },
      {
        "date": "2024-12-27",
        "close": 43.355148,
        "volume": 880751
      },
      {
        "date": "2025-01-03",
        "close": 43.067831,
        "volume": 1349767
      },
      {
        "date": "2025-01-10",
        "close": 42.334677,
        "volume": 1160731
      },
      {
        "date": "2025-01-17",
        "close": 43.196628,
        "volume": 1170761
      },
      {
        "date": "2025-01-24",
        "close": 43.97932,
        "volume": 1135251
      },
      {
        "date": "2025-01-31",
        "close": 43.113579,
        "volume": 1917061
      },
      {
        "date": "2025-02-07",
        "close": 42.6873,
        "volume": 1684697
      },
      {
        "date": "2025-02-14",
        "close": 43.480376,
        "volume": 1180596
      },
      {
        "date": "2025-02-21",
        "close": 42.816175,
        "volume": 1052452
      },
      {
        "date": "2025-02-28",
        "close": 41.781603,
        "volume": 1829469
      },
      {
        "date": "2025-03-07",
        "close": 40.611083,
        "volume": 1742991
      },
      {
        "date": "2025-03-14",
        "close": 39.440563,
        "volume": 2650560
      },
      {
        "date": "2025-03-21",
        "close": 39.440563,
        "volume": 2364546
      },
      {
        "date": "2025-03-28",
        "close": 38.493029,
        "volume": 1645000
      },
      {
        "date": "2025-04-04",
        "close": 34.879965,
        "volume": 2800908
      },
      {
        "date": "2025-04-11",
        "close": 36.904869,
        "volume": 4653667
      },
      {
        "date": "2025-04-18",
        "close": 36.090937,
        "volume": 1024642
      },
      {
        "date": "2025-04-25",
        "close": 38.310702,
        "volume": 1614570
      },
      {
        "date": "2025-05-02",
        "close": 39.482769,
        "volume": 1559208
      },
      {
        "date": "2025-05-09",
        "close": 39.264248,
        "volume": 1121535
      },
      {
        "date": "2025-05-16",
        "close": 41.896433,
        "volume": 2729642
      },
      {
        "date": "2025-05-23",
        "close": 40.793895,
        "volume": 2747466
      },
      {
        "date": "2025-05-30",
        "close": 41.584587,
        "volume": 2114559
      },
      {
        "date": "2025-06-06",
        "close": 42.359826,
        "volume": 2214961
      },
      {
        "date": "2025-06-13",
        "close": 42.379704,
        "volume": 1560460
      },
      {
        "date": "2025-06-20",
        "close": 42.200803,
        "volume": 1796184
      },
      {
        "date": "2025-06-27",
        "close": 44.035883,
        "volume": 1760791
      },
      {
        "date": "2025-07-04",
        "close": 44.722079,
        "volume": 1401791
      },
      {
        "date": "2025-07-11",
        "close": 44.831472,
        "volume": 1935237
      },
      {
        "date": "2025-07-18",
        "close": 45.209377,
        "volume": 1531667
      },
      {
        "date": "2025-07-25",
        "close": 46.040768,
        "volume": 2023164
      },
      {
        "date": "2025-08-01",
        "close": 45.095475,
        "volume": 2174264
      },
      {
        "date": "2025-08-08",
        "close": 46.418886,
        "volume": 2018427
      },
      {
        "date": "2025-08-15",
        "close": 46.72735,
        "volume": 1534094
      },
      {
        "date": "2025-08-22",
        "close": 46.747251,
        "volume": 1889987
      },
      {
        "date": "2025-08-29",
        "close": 46.68348,
        "volume": 1922472
      },
      {
        "date": "2025-09-05",
        "close": 46.862687,
        "volume": 1928814
      },
      {
        "date": "2025-09-12",
        "close": 48.097226,
        "volume": 1909859
      },
      {
        "date": "2025-09-19",
        "close": 48.684627,
        "volume": 1929270
      },
      {
        "date": "2025-09-26",
        "close": 48.690739,
        "volume": 1753402
      },
      {
        "date": "2025-10-03",
        "close": 49.686867,
        "volume": 2624167
      },
      {
        "date": "2025-10-10",
        "close": 48.421785,
        "volume": 2652248
      },
      {
        "date": "2025-10-17",
        "close": 49.437835,
        "volume": 2628999
      },
      {
        "date": "2025-10-24",
        "close": 50.433963,
        "volume": 2075760
      },
      {
        "date": "2025-10-31",
        "close": 51.416236,
        "volume": 3342802
      },
      {
        "date": "2025-11-07",
        "close": 50.030918,
        "volume": 3461056
      },
      {
        "date": "2025-11-14",
        "close": 50.469436,
        "volume": 3059891
      },
      {
        "date": "2025-11-21",
        "close": 49.313343,
        "volume": 5401630
      },
      {
        "date": "2025-11-28",
        "close": 51.153406,
        "volume": 1645313
      },
      {
        "date": "2025-12-05",
        "close": 51.382749,
        "volume": 1698050
      },
      {
        "date": "2025-12-12",
        "close": 50.714664,
        "volume": 1977740
      },
      {
        "date": "2025-12-19",
        "close": 50.864235,
        "volume": 1977761
      },
      {
        "date": "2025-12-26",
        "close": 51.621774,
        "volume": 1066155
      },
      {
        "date": "2026-01-02",
        "close": 51.093087,
        "volume": 1909038
      },
      {
        "date": "2026-01-09",
        "close": 51.44222,
        "volume": 2027724
      },
      {
        "date": "2026-01-16",
        "close": 51.402319,
        "volume": 1837226
      },
      {
        "date": "2026-01-23",
        "close": 51.308552,
        "volume": 2829501
      },
      {
        "date": "2026-01-30",
        "close": 51.358453,
        "volume": 2868632
      },
      {
        "date": "2026-02-06",
        "close": 51.268631,
        "volume": 3309639
      },
      {
        "date": "2026-02-13",
        "close": 50.739677,
        "volume": 2530068
      },
      {
        "date": "2026-02-20",
        "close": 51.31454,
        "volume": 2010325
      },
      {
        "date": "2026-02-27",
        "close": 50.855216,
        "volume": 3262640
      },
      {
        "date": "2026-03-06",
        "close": 49.656978,
        "volume": 4934655
      },
      {
        "date": "2026-03-13",
        "close": 49.087815,
        "volume": 4776456
      },
      {
        "date": "2026-03-20",
        "close": 48.089283,
        "volume": 4072133
      },
      {
        "date": "2026-03-27",
        "close": 46.986107,
        "volume": 3340503
      },
      {
        "date": "2026-04-03",
        "close": 48.564632,
        "volume": 3308404
      },
      {
        "date": "2026-04-10",
        "close": 50.342971,
        "volume": 2701360
      },
      {
        "date": "2026-04-17",
        "close": 53.150348,
        "volume": 2584122
      },
      {
        "date": "2026-04-24",
        "close": 53.750875,
        "volume": 2778000
      },
      {
        "date": "2026-05-01",
        "close": 54.050601,
        "volume": 2233030
      },
      {
        "date": "2026-05-08",
        "close": 56.198638,
        "volume": 2469758
      },
      {
        "date": "2026-05-15",
        "close": 56.68819,
        "volume": 2689359
      },
      {
        "date": "2026-05-22",
        "close": 57.177743,
        "volume": 2538645
      },
      {
        "date": "2026-05-29",
        "close": 58.512906,
        "volume": 1442945
      },
      {
        "date": "2026-06-05",
        "close": 56.613785,
        "volume": 2815997
      },
      {
        "date": "2026-06-12",
        "close": 56.723734,
        "volume": 3168095
      },
      {
        "date": "2026-06-19",
        "close": 57.503373,
        "volume": 2565122
      },
      {
        "date": "2026-06-26",
        "close": 55.784096,
        "volume": 2157988
      },
      {
        "date": "2026-07-03",
        "close": 56.633701,
        "volume": 1933404
      },
      {
        "date": "2026-07-10",
        "close": 57.753181,
        "volume": 1642375
      },
      {
        "date": "2026-07-17",
        "close": 56.423799,
        "volume": 1659255
      },
      {
        "date": "2026-07-24",
        "close": 56.253877,
        "volume": 1738401
      },
      {
        "date": "2026-07-31",
        "close": 56.33,
        "volume": 2404917
      },
      {
        "date": "2026-08-07",
        "close": 59.16,
        "volume": 4192679
      }
    ],
    "sharemaestro_context": {
      "trend": 53.656134,
      "fair_value": 42.877446,
      "market_activity": 33.601311,
      "market_dynamics": -0.05315,
      "relative_strength": 1.768905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015408,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060123,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.006634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.153921,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237186,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.116217
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012006
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.10312
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359631
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603041
      }
    ]
  }
}