{
  "ticker": {
    "uuid": "49369f1a-c114-45aa-a1fe-4a95b9df8e8a",
    "symbol": "OMU",
    "name": "Old Mutual Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.606,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.482889,
    "boundary_margin": 0.254947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331722,
    "volatility_stability": 0.9204,
    "risk_context": 0.3015,
    "current_regime": {
      "move": 0.279747,
      "interruption": -0.22869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.057,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.423471,
        "direction_boundary": 0.418192,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2023-08-25",
        "close": 0.432276,
        "direction_boundary": 0.434621,
        "core_momentum": -0.005396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33717
      },
      {
        "date": "2023-09-01",
        "close": 0.426673,
        "direction_boundary": 0.403257,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324364
      },
      {
        "date": "2023-09-08",
        "close": 0.428274,
        "direction_boundary": 0.401016,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      },
      {
        "date": "2023-09-15",
        "close": 0.405059,
        "direction_boundary": 0.371892,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282248
      },
      {
        "date": "2023-09-22",
        "close": 0.417867,
        "direction_boundary": 0.392393,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2023-09-29",
        "close": 0.413864,
        "direction_boundary": 0.372888,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271443
      },
      {
        "date": "2023-10-06",
        "close": 0.40666,
        "direction_boundary": 0.369446,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271737
      },
      {
        "date": "2023-10-13",
        "close": 0.437079,
        "direction_boundary": 0.355295,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2023-10-20",
        "close": 0.4167,
        "direction_boundary": 0.376713,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296336
      },
      {
        "date": "2023-10-27",
        "close": 0.421631,
        "direction_boundary": 0.379772,
        "core_momentum": 0.110221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296586
      },
      {
        "date": "2023-11-03",
        "close": 0.452041,
        "direction_boundary": 0.399277,
        "core_momentum": 0.132149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2023-11-10",
        "close": 0.430672,
        "direction_boundary": 0.4184,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305687
      },
      {
        "date": "2023-11-17",
        "close": 0.445466,
        "direction_boundary": 0.417635,
        "core_momentum": 0.06664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2023-11-24",
        "close": 0.424097,
        "direction_boundary": 0.409986,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311705
      },
      {
        "date": "2023-12-01",
        "close": 0.409714,
        "direction_boundary": 0.372888,
        "core_momentum": 0.098759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314793
      },
      {
        "date": "2023-12-08",
        "close": 0.408481,
        "direction_boundary": 0.366004,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2023-12-15",
        "close": 0.429028,
        "direction_boundary": 0.348029,
        "core_momentum": 0.232736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2023-12-22",
        "close": 0.432316,
        "direction_boundary": 0.391628,
        "core_momentum": 0.103895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2023-12-29",
        "close": 0.452863,
        "direction_boundary": 0.389333,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2024-01-05",
        "close": 0.424097,
        "direction_boundary": 0.405396,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2024-01-12",
        "close": 0.41259,
        "direction_boundary": 0.417635,
        "core_momentum": -0.01208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278726
      },
      {
        "date": "2024-01-19",
        "close": 0.409714,
        "direction_boundary": 0.41534,
        "core_momentum": -0.013546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275688
      },
      {
        "date": "2024-01-26",
        "close": 0.418343,
        "direction_boundary": 0.429108,
        "core_momentum": -0.025087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269313
      },
      {
        "date": "2024-02-02",
        "close": 0.419987,
        "direction_boundary": 0.426813,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269119
      },
      {
        "date": "2024-02-09",
        "close": 0.411768,
        "direction_boundary": 0.409221,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2691
      },
      {
        "date": "2024-02-16",
        "close": 0.41259,
        "direction_boundary": 0.406161,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265372
      },
      {
        "date": "2024-02-23",
        "close": 0.400262,
        "direction_boundary": 0.405396,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266482
      },
      {
        "date": "2024-03-01",
        "close": 0.417522,
        "direction_boundary": 0.433698,
        "core_momentum": -0.037298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273233
      },
      {
        "date": "2024-03-08",
        "close": 0.41259,
        "direction_boundary": 0.422224,
        "core_momentum": -0.022817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273568
      },
      {
        "date": "2024-03-15",
        "close": 0.40807,
        "direction_boundary": 0.373653,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262628
      },
      {
        "date": "2024-03-22",
        "close": 0.402727,
        "direction_boundary": 0.379772,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259388
      },
      {
        "date": "2024-03-29",
        "close": 0.407248,
        "direction_boundary": 0.404631,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259674
      },
      {
        "date": "2024-04-05",
        "close": 0.389166,
        "direction_boundary": 0.398512,
        "core_momentum": -0.023452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-04-12",
        "close": 0.376427,
        "direction_boundary": 0.40666,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2024-04-19",
        "close": 0.369781,
        "direction_boundary": 0.403458,
        "core_momentum": -0.083471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2024-04-26",
        "close": 0.388722,
        "direction_boundary": 0.401857,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251094
      },
      {
        "date": "2024-05-03",
        "close": 0.408954,
        "direction_boundary": 0.393852,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241315
      },
      {
        "date": "2024-05-10",
        "close": 0.406371,
        "direction_boundary": 0.371837,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23267
      },
      {
        "date": "2024-05-17",
        "close": 0.417133,
        "direction_boundary": 0.364233,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230538
      },
      {
        "date": "2024-05-24",
        "close": 0.413259,
        "direction_boundary": 0.353826,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220838
      },
      {
        "date": "2024-05-31",
        "close": 0.383125,
        "direction_boundary": 0.365033,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239914
      },
      {
        "date": "2024-06-07",
        "close": 0.369781,
        "direction_boundary": 0.399855,
        "core_momentum": -0.075212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24421
      },
      {
        "date": "2024-06-14",
        "close": 0.419286,
        "direction_boundary": 0.423471,
        "core_momentum": -0.009883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295152
      },
      {
        "date": "2024-06-21",
        "close": 0.45889,
        "direction_boundary": 0.395052,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2024-06-28",
        "close": 0.454585,
        "direction_boundary": 0.40666,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314954
      },
      {
        "date": "2024-07-05",
        "close": 0.455446,
        "direction_boundary": 0.397454,
        "core_momentum": 0.145909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2024-07-12",
        "close": 0.457168,
        "direction_boundary": 0.420268,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2024-07-19",
        "close": 0.438227,
        "direction_boundary": 0.432276,
        "core_momentum": 0.013767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303711
      },
      {
        "date": "2024-07-26",
        "close": 0.436505,
        "direction_boundary": 0.452289,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302675
      },
      {
        "date": "2024-08-02",
        "close": 0.434783,
        "direction_boundary": 0.446685,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302753
      },
      {
        "date": "2024-08-09",
        "close": 0.431339,
        "direction_boundary": 0.43788,
        "core_momentum": -0.014938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301547
      },
      {
        "date": "2024-08-16",
        "close": 0.459751,
        "direction_boundary": 0.423471,
        "core_momentum": 0.085673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31357
      },
      {
        "date": "2024-08-23",
        "close": 0.462333,
        "direction_boundary": 0.432276,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2024-08-30",
        "close": 0.472665,
        "direction_boundary": 0.426673,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306069
      },
      {
        "date": "2024-09-06",
        "close": 0.464055,
        "direction_boundary": 0.428274,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2024-09-13",
        "close": 0.459751,
        "direction_boundary": 0.405059,
        "core_momentum": 0.135022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306745
      },
      {
        "date": "2024-09-20",
        "close": 0.477831,
        "direction_boundary": 0.417867,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2024-09-27",
        "close": 0.5226,
        "direction_boundary": 0.413864,
        "core_momentum": 0.262734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329882
      },
      {
        "date": "2024-10-04",
        "close": 0.49505,
        "direction_boundary": 0.40666,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2024-10-11",
        "close": 0.48644,
        "direction_boundary": 0.437079,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2024-10-18",
        "close": 0.493068,
        "direction_boundary": 0.4167,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2024-10-25",
        "close": 0.468326,
        "direction_boundary": 0.421631,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2024-11-01",
        "close": 0.477162,
        "direction_boundary": 0.452041,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2024-11-08",
        "close": 0.489533,
        "direction_boundary": 0.430672,
        "core_momentum": 0.136672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2024-11-15",
        "close": 0.493068,
        "direction_boundary": 0.445466,
        "core_momentum": 0.106859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2024-11-22",
        "close": 0.502788,
        "direction_boundary": 0.424097,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327012
      },
      {
        "date": "2024-11-29",
        "close": 0.487766,
        "direction_boundary": 0.409714,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2024-12-06",
        "close": 0.507206,
        "direction_boundary": 0.408481,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2024-12-13",
        "close": 0.512508,
        "direction_boundary": 0.429028,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2024-12-20",
        "close": 0.474511,
        "direction_boundary": 0.432316,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254842
      },
      {
        "date": "2024-12-27",
        "close": 0.473628,
        "direction_boundary": 0.452863,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254422
      },
      {
        "date": "2025-01-03",
        "close": 0.47893,
        "direction_boundary": 0.424097,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254767
      },
      {
        "date": "2025-01-10",
        "close": 0.457722,
        "direction_boundary": 0.41259,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2025-01-17",
        "close": 0.470093,
        "direction_boundary": 0.409714,
        "core_momentum": 0.147369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258142
      },
      {
        "date": "2025-01-24",
        "close": 0.44977,
        "direction_boundary": 0.418343,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266125
      },
      {
        "date": "2025-01-31",
        "close": 0.467442,
        "direction_boundary": 0.419987,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270975
      },
      {
        "date": "2025-02-07",
        "close": 0.478046,
        "direction_boundary": 0.411768,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271841
      },
      {
        "date": "2025-02-14",
        "close": 0.475395,
        "direction_boundary": 0.41259,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2025-02-21",
        "close": 0.47893,
        "direction_boundary": 0.400262,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258042
      },
      {
        "date": "2025-02-28",
        "close": 0.475395,
        "direction_boundary": 0.417522,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256537
      },
      {
        "date": "2025-03-07",
        "close": 0.432097,
        "direction_boundary": 0.41259,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288072
      },
      {
        "date": "2025-03-14",
        "close": 0.429446,
        "direction_boundary": 0.40807,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287961
      },
      {
        "date": "2025-03-21",
        "close": 0.425028,
        "direction_boundary": 0.402727,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281891
      },
      {
        "date": "2025-03-28",
        "close": 0.454188,
        "direction_boundary": 0.407248,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267895
      },
      {
        "date": "2025-04-04",
        "close": 0.373777,
        "direction_boundary": 0.389166,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2025-04-11",
        "close": 0.366846,
        "direction_boundary": 0.376427,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2025-04-18",
        "close": 0.408959,
        "direction_boundary": 0.369781,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404966
      },
      {
        "date": "2025-04-25",
        "close": 0.420188,
        "direction_boundary": 0.388722,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40243
      },
      {
        "date": "2025-05-02",
        "close": 0.437033,
        "direction_boundary": 0.408954,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405774
      },
      {
        "date": "2025-05-09",
        "close": 0.461365,
        "direction_boundary": 0.406371,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411749
      },
      {
        "date": "2025-05-16",
        "close": 0.459493,
        "direction_boundary": 0.417133,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411527
      },
      {
        "date": "2025-05-23",
        "close": 0.437969,
        "direction_boundary": 0.413259,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414864
      },
      {
        "date": "2025-05-30",
        "close": 0.453878,
        "direction_boundary": 0.383125,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416995
      },
      {
        "date": "2025-06-06",
        "close": 0.465108,
        "direction_boundary": 0.369781,
        "core_momentum": 0.257793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414544
      },
      {
        "date": "2025-06-13",
        "close": 0.45575,
        "direction_boundary": 0.419286,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414698
      },
      {
        "date": "2025-06-20",
        "close": 0.454814,
        "direction_boundary": 0.45889,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401293
      },
      {
        "date": "2025-06-27",
        "close": 0.45575,
        "direction_boundary": 0.454585,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401326
      },
      {
        "date": "2025-07-04",
        "close": 0.469788,
        "direction_boundary": 0.455446,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403411
      },
      {
        "date": "2025-07-11",
        "close": 0.448263,
        "direction_boundary": 0.457168,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403772
      },
      {
        "date": "2025-07-18",
        "close": 0.473531,
        "direction_boundary": 0.438227,
        "core_momentum": 0.080561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409455
      },
      {
        "date": "2025-07-25",
        "close": 0.490376,
        "direction_boundary": 0.436505,
        "core_momentum": 0.123414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2025-08-01",
        "close": 0.479146,
        "direction_boundary": 0.434783,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2025-08-08",
        "close": 0.482889,
        "direction_boundary": 0.431339,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404234
      },
      {
        "date": "2025-08-15",
        "close": 0.494119,
        "direction_boundary": 0.459751,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405331
      },
      {
        "date": "2025-08-22",
        "close": 0.522194,
        "direction_boundary": 0.462333,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412105
      },
      {
        "date": "2025-08-29",
        "close": 0.540911,
        "direction_boundary": 0.472665,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414119
      },
      {
        "date": "2025-09-05",
        "close": 0.518451,
        "direction_boundary": 0.464055,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394438
      },
      {
        "date": "2025-09-12",
        "close": 0.552141,
        "direction_boundary": 0.459751,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2025-09-19",
        "close": 0.539039,
        "direction_boundary": 0.477831,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2025-09-26",
        "close": 0.544654,
        "direction_boundary": 0.5226,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2025-10-03",
        "close": 0.536931,
        "direction_boundary": 0.49505,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2025-10-10",
        "close": 0.552327,
        "direction_boundary": 0.48644,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2025-10-17",
        "close": 0.538856,
        "direction_boundary": 0.493068,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235484
      },
      {
        "date": "2025-10-24",
        "close": 0.581194,
        "direction_boundary": 0.468326,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2025-10-31",
        "close": 0.565799,
        "direction_boundary": 0.477162,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2025-11-07",
        "close": 0.571572,
        "direction_boundary": 0.489533,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2025-11-14",
        "close": 0.56195,
        "direction_boundary": 0.493068,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247776
      },
      {
        "date": "2025-11-21",
        "close": 0.571572,
        "direction_boundary": 0.502788,
        "core_momentum": 0.136805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2025-11-28",
        "close": 0.586968,
        "direction_boundary": 0.487766,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2025-12-05",
        "close": 0.586968,
        "direction_boundary": 0.507206,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2025-12-12",
        "close": 0.602364,
        "direction_boundary": 0.512508,
        "core_momentum": 0.175326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2025-12-19",
        "close": 0.623533,
        "direction_boundary": 0.474511,
        "core_momentum": 0.314054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2025-12-26",
        "close": 0.629307,
        "direction_boundary": 0.473628,
        "core_momentum": 0.328695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2026-01-02",
        "close": 0.660098,
        "direction_boundary": 0.47893,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2026-01-09",
        "close": 0.658174,
        "direction_boundary": 0.457722,
        "core_momentum": 0.437934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2026-01-16",
        "close": 0.650476,
        "direction_boundary": 0.470093,
        "core_momentum": 0.383718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2026-01-23",
        "close": 0.669721,
        "direction_boundary": 0.44977,
        "core_momentum": 0.48903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2026-01-30",
        "close": 0.675494,
        "direction_boundary": 0.467442,
        "core_momentum": 0.445086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2026-02-06",
        "close": 0.69089,
        "direction_boundary": 0.478046,
        "core_momentum": 0.445237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2026-02-13",
        "close": 0.69089,
        "direction_boundary": 0.475395,
        "core_momentum": 0.453297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2026-02-20",
        "close": 0.713984,
        "direction_boundary": 0.47893,
        "core_momentum": 0.49079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201262
      },
      {
        "date": "2026-02-27",
        "close": 0.739002,
        "direction_boundary": 0.475395,
        "core_momentum": 0.554501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2026-03-06",
        "close": 0.631231,
        "direction_boundary": 0.432097,
        "core_momentum": 0.460855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2026-03-13",
        "close": 0.621609,
        "direction_boundary": 0.429446,
        "core_momentum": 0.447467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2026-03-20",
        "close": 0.581194,
        "direction_boundary": 0.425028,
        "core_momentum": 0.367425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30662
      },
      {
        "date": "2026-03-27",
        "close": 0.585043,
        "direction_boundary": 0.454188,
        "core_momentum": 0.288108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306481
      },
      {
        "date": "2026-04-03",
        "close": 0.619684,
        "direction_boundary": 0.373777,
        "core_momentum": 0.657898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31457
      },
      {
        "date": "2026-04-10",
        "close": 0.632,
        "direction_boundary": 0.366846,
        "core_momentum": 0.722794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313551
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "direction_boundary": 0.408959,
        "core_momentum": 0.540497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310858
      },
      {
        "date": "2026-04-24",
        "close": 0.604,
        "direction_boundary": 0.420188,
        "core_momentum": 0.437452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300846
      },
      {
        "date": "2026-05-01",
        "close": 0.616,
        "direction_boundary": 0.437033,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298997
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.461365,
        "core_momentum": 0.300489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301584
      },
      {
        "date": "2026-05-15",
        "close": 0.572,
        "direction_boundary": 0.459493,
        "core_momentum": 0.24485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308385
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.437969,
        "core_momentum": 0.347127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31047
      },
      {
        "date": "2026-05-29",
        "close": 0.588,
        "direction_boundary": 0.453878,
        "core_momentum": 0.295502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308349
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 0.465108,
        "core_momentum": 0.247022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308939
      },
      {
        "date": "2026-06-12",
        "close": 0.616,
        "direction_boundary": 0.45575,
        "core_momentum": 0.351618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31832
      },
      {
        "date": "2026-06-19",
        "close": 0.632,
        "direction_boundary": 0.454814,
        "core_momentum": 0.389579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2026-06-26",
        "close": 0.608,
        "direction_boundary": 0.45575,
        "core_momentum": 0.334065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320986
      },
      {
        "date": "2026-07-03",
        "close": 0.618,
        "direction_boundary": 0.469788,
        "core_momentum": 0.315487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314257
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.448263,
        "core_momentum": 0.360808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314594
      },
      {
        "date": "2026-07-17",
        "close": 0.608,
        "direction_boundary": 0.473531,
        "core_momentum": 0.283971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314337
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.490376,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322164
      },
      {
        "date": "2026-07-31",
        "close": 0.604,
        "direction_boundary": 0.479146,
        "core_momentum": 0.260576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333755
      },
      {
        "date": "2026-08-07",
        "close": 0.606,
        "direction_boundary": 0.482889,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.423471,
        "volume": 665388
      },
      {
        "date": "2023-08-25",
        "close": 0.432276,
        "volume": 554627
      },
      {
        "date": "2023-09-01",
        "close": 0.426673,
        "volume": 751160
      },
      {
        "date": "2023-09-08",
        "close": 0.428274,
        "volume": 126905
      },
      {
        "date": "2023-09-15",
        "close": 0.405059,
        "volume": 992896
      },
      {
        "date": "2023-09-22",
        "close": 0.417867,
        "volume": 2934697
      },
      {
        "date": "2023-09-29",
        "close": 0.413864,
        "volume": 698592
      },
      {
        "date": "2023-10-06",
        "close": 0.40666,
        "volume": 3243410
      },
      {
        "date": "2023-10-13",
        "close": 0.437079,
        "volume": 4754073
      },
      {
        "date": "2023-10-20",
        "close": 0.4167,
        "volume": 3591989
      },
      {
        "date": "2023-10-27",
        "close": 0.421631,
        "volume": 423992
      },
      {
        "date": "2023-11-03",
        "close": 0.452041,
        "volume": 3083078
      },
      {
        "date": "2023-11-10",
        "close": 0.430672,
        "volume": 342216
      },
      {
        "date": "2023-11-17",
        "close": 0.445466,
        "volume": 3438695
      },
      {
        "date": "2023-11-24",
        "close": 0.424097,
        "volume": 1103397
      },
      {
        "date": "2023-12-01",
        "close": 0.409714,
        "volume": 2038305
      },
      {
        "date": "2023-12-08",
        "close": 0.408481,
        "volume": 771536
      },
      {
        "date": "2023-12-15",
        "close": 0.429028,
        "volume": 1714503
      },
      {
        "date": "2023-12-22",
        "close": 0.432316,
        "volume": 753745
      },
      {
        "date": "2023-12-29",
        "close": 0.452863,
        "volume": 645442
      },
      {
        "date": "2024-01-05",
        "close": 0.424097,
        "volume": 409025
      },
      {
        "date": "2024-01-12",
        "close": 0.41259,
        "volume": 847798
      },
      {
        "date": "2024-01-19",
        "close": 0.409714,
        "volume": 536290
      },
      {
        "date": "2024-01-26",
        "close": 0.418343,
        "volume": 622980
      },
      {
        "date": "2024-02-02",
        "close": 0.419987,
        "volume": 611921
      },
      {
        "date": "2024-02-09",
        "close": 0.411768,
        "volume": 342889
      },
      {
        "date": "2024-02-16",
        "close": 0.41259,
        "volume": 464846
      },
      {
        "date": "2024-02-23",
        "close": 0.400262,
        "volume": 982021
      },
      {
        "date": "2024-03-01",
        "close": 0.417522,
        "volume": 290238
      },
      {
        "date": "2024-03-08",
        "close": 0.41259,
        "volume": 2285746
      },
      {
        "date": "2024-03-15",
        "close": 0.40807,
        "volume": 1286259
      },
      {
        "date": "2024-03-22",
        "close": 0.402727,
        "volume": 872994
      },
      {
        "date": "2024-03-29",
        "close": 0.407248,
        "volume": 2995977
      },
      {
        "date": "2024-04-05",
        "close": 0.389166,
        "volume": 966933
      },
      {
        "date": "2024-04-12",
        "close": 0.376427,
        "volume": 1836179
      },
      {
        "date": "2024-04-19",
        "close": 0.369781,
        "volume": 3514753
      },
      {
        "date": "2024-04-26",
        "close": 0.388722,
        "volume": 2550718
      },
      {
        "date": "2024-05-03",
        "close": 0.408954,
        "volume": 2221301
      },
      {
        "date": "2024-05-10",
        "close": 0.406371,
        "volume": 576697
      },
      {
        "date": "2024-05-17",
        "close": 0.417133,
        "volume": 771158
      },
      {
        "date": "2024-05-24",
        "close": 0.413259,
        "volume": 1057611
      },
      {
        "date": "2024-05-31",
        "close": 0.383125,
        "volume": 2874132
      },
      {
        "date": "2024-06-07",
        "close": 0.369781,
        "volume": 1884401
      },
      {
        "date": "2024-06-14",
        "close": 0.419286,
        "volume": 2288386
      },
      {
        "date": "2024-06-21",
        "close": 0.45889,
        "volume": 4487383
      },
      {
        "date": "2024-06-28",
        "close": 0.454585,
        "volume": 2190774
      },
      {
        "date": "2024-07-05",
        "close": 0.455446,
        "volume": 2314944
      },
      {
        "date": "2024-07-12",
        "close": 0.457168,
        "volume": 2915266
      },
      {
        "date": "2024-07-19",
        "close": 0.438227,
        "volume": 3900961
      },
      {
        "date": "2024-07-26",
        "close": 0.436505,
        "volume": 3704227
      },
      {
        "date": "2024-08-02",
        "close": 0.434783,
        "volume": 1326491
      },
      {
        "date": "2024-08-09",
        "close": 0.431339,
        "volume": 1540192
      },
      {
        "date": "2024-08-16",
        "close": 0.459751,
        "volume": 703384
      },
      {
        "date": "2024-08-23",
        "close": 0.462333,
        "volume": 438134
      },
      {
        "date": "2024-08-30",
        "close": 0.472665,
        "volume": 819556
      },
      {
        "date": "2024-09-06",
        "close": 0.464055,
        "volume": 311068
      },
      {
        "date": "2024-09-13",
        "close": 0.459751,
        "volume": 445095
      },
      {
        "date": "2024-09-20",
        "close": 0.477831,
        "volume": 407471
      },
      {
        "date": "2024-09-27",
        "close": 0.5226,
        "volume": 655642
      },
      {
        "date": "2024-10-04",
        "close": 0.49505,
        "volume": 2623487
      },
      {
        "date": "2024-10-11",
        "close": 0.48644,
        "volume": 806881
      },
      {
        "date": "2024-10-18",
        "close": 0.493068,
        "volume": 1940934
      },
      {
        "date": "2024-10-25",
        "close": 0.468326,
        "volume": 1154407
      },
      {
        "date": "2024-11-01",
        "close": 0.477162,
        "volume": 570507
      },
      {
        "date": "2024-11-08",
        "close": 0.489533,
        "volume": 777175
      },
      {
        "date": "2024-11-15",
        "close": 0.493068,
        "volume": 462151
      },
      {
        "date": "2024-11-22",
        "close": 0.502788,
        "volume": 569402
      },
      {
        "date": "2024-11-29",
        "close": 0.487766,
        "volume": 604274
      },
      {
        "date": "2024-12-06",
        "close": 0.507206,
        "volume": 764186
      },
      {
        "date": "2024-12-13",
        "close": 0.512508,
        "volume": 461537
      },
      {
        "date": "2024-12-20",
        "close": 0.474511,
        "volume": 314406
      },
      {
        "date": "2024-12-27",
        "close": 0.473628,
        "volume": 150566
      },
      {
        "date": "2025-01-03",
        "close": 0.47893,
        "volume": 191873
      },
      {
        "date": "2025-01-10",
        "close": 0.457722,
        "volume": 901287
      },
      {
        "date": "2025-01-17",
        "close": 0.470093,
        "volume": 3230181
      },
      {
        "date": "2025-01-24",
        "close": 0.44977,
        "volume": 658075
      },
      {
        "date": "2025-01-31",
        "close": 0.467442,
        "volume": 1423449
      },
      {
        "date": "2025-02-07",
        "close": 0.478046,
        "volume": 834390
      },
      {
        "date": "2025-02-14",
        "close": 0.475395,
        "volume": 260513
      },
      {
        "date": "2025-02-21",
        "close": 0.47893,
        "volume": 582156
      },
      {
        "date": "2025-02-28",
        "close": 0.475395,
        "volume": 1918716
      },
      {
        "date": "2025-03-07",
        "close": 0.432097,
        "volume": 2031641
      },
      {
        "date": "2025-03-14",
        "close": 0.429446,
        "volume": 1397955
      },
      {
        "date": "2025-03-21",
        "close": 0.425028,
        "volume": 1239760
      },
      {
        "date": "2025-03-28",
        "close": 0.454188,
        "volume": 1019884
      },
      {
        "date": "2025-04-04",
        "close": 0.373777,
        "volume": 2509050
      },
      {
        "date": "2025-04-11",
        "close": 0.366846,
        "volume": 4887291
      },
      {
        "date": "2025-04-18",
        "close": 0.408959,
        "volume": 1340249
      },
      {
        "date": "2025-04-25",
        "close": 0.420188,
        "volume": 1563420
      },
      {
        "date": "2025-05-02",
        "close": 0.437033,
        "volume": 1091429
      },
      {
        "date": "2025-05-09",
        "close": 0.461365,
        "volume": 2221869
      },
      {
        "date": "2025-05-16",
        "close": 0.459493,
        "volume": 967358
      },
      {
        "date": "2025-05-23",
        "close": 0.437969,
        "volume": 1128494
      },
      {
        "date": "2025-05-30",
        "close": 0.453878,
        "volume": 526607
      },
      {
        "date": "2025-06-06",
        "close": 0.465108,
        "volume": 1758727
      },
      {
        "date": "2025-06-13",
        "close": 0.45575,
        "volume": 5779757
      },
      {
        "date": "2025-06-20",
        "close": 0.454814,
        "volume": 495528
      },
      {
        "date": "2025-06-27",
        "close": 0.45575,
        "volume": 2657881
      },
      {
        "date": "2025-07-04",
        "close": 0.469788,
        "volume": 1659646
      },
      {
        "date": "2025-07-11",
        "close": 0.448263,
        "volume": 1097123
      },
      {
        "date": "2025-07-18",
        "close": 0.473531,
        "volume": 886384
      },
      {
        "date": "2025-07-25",
        "close": 0.490376,
        "volume": 972960
      },
      {
        "date": "2025-08-01",
        "close": 0.479146,
        "volume": 575493
      },
      {
        "date": "2025-08-08",
        "close": 0.482889,
        "volume": 441931
      },
      {
        "date": "2025-08-15",
        "close": 0.494119,
        "volume": 681781
      },
      {
        "date": "2025-08-22",
        "close": 0.522194,
        "volume": 1071666
      },
      {
        "date": "2025-08-29",
        "close": 0.540911,
        "volume": 2244209
      },
      {
        "date": "2025-09-05",
        "close": 0.518451,
        "volume": 1103053
      },
      {
        "date": "2025-09-12",
        "close": 0.552141,
        "volume": 2010783
      },
      {
        "date": "2025-09-19",
        "close": 0.539039,
        "volume": 1275821
      },
      {
        "date": "2025-09-26",
        "close": 0.544654,
        "volume": 557571
      },
      {
        "date": "2025-10-03",
        "close": 0.536931,
        "volume": 5164317
      },
      {
        "date": "2025-10-10",
        "close": 0.552327,
        "volume": 2348457
      },
      {
        "date": "2025-10-17",
        "close": 0.538856,
        "volume": 655602
      },
      {
        "date": "2025-10-24",
        "close": 0.581194,
        "volume": 1362920
      },
      {
        "date": "2025-10-31",
        "close": 0.565799,
        "volume": 1685685
      },
      {
        "date": "2025-11-07",
        "close": 0.571572,
        "volume": 753133
      },
      {
        "date": "2025-11-14",
        "close": 0.56195,
        "volume": 1682294
      },
      {
        "date": "2025-11-21",
        "close": 0.571572,
        "volume": 977849
      },
      {
        "date": "2025-11-28",
        "close": 0.586968,
        "volume": 1224371
      },
      {
        "date": "2025-12-05",
        "close": 0.586968,
        "volume": 1437703
      },
      {
        "date": "2025-12-12",
        "close": 0.602364,
        "volume": 1772617
      },
      {
        "date": "2025-12-19",
        "close": 0.623533,
        "volume": 2152337
      },
      {
        "date": "2025-12-26",
        "close": 0.629307,
        "volume": 323466
      },
      {
        "date": "2026-01-02",
        "close": 0.660098,
        "volume": 928404
      },
      {
        "date": "2026-01-09",
        "close": 0.658174,
        "volume": 479532
      },
      {
        "date": "2026-01-16",
        "close": 0.650476,
        "volume": 1096602
      },
      {
        "date": "2026-01-23",
        "close": 0.669721,
        "volume": 567170
      },
      {
        "date": "2026-01-30",
        "close": 0.675494,
        "volume": 562957
      },
      {
        "date": "2026-02-06",
        "close": 0.69089,
        "volume": 318896
      },
      {
        "date": "2026-02-13",
        "close": 0.69089,
        "volume": 684793
      },
      {
        "date": "2026-02-20",
        "close": 0.713984,
        "volume": 502533
      },
      {
        "date": "2026-02-27",
        "close": 0.739002,
        "volume": 967271
      },
      {
        "date": "2026-03-06",
        "close": 0.631231,
        "volume": 1152078
      },
      {
        "date": "2026-03-13",
        "close": 0.621609,
        "volume": 438289
      },
      {
        "date": "2026-03-20",
        "close": 0.581194,
        "volume": 2090339
      },
      {
        "date": "2026-03-27",
        "close": 0.585043,
        "volume": 670431
      },
      {
        "date": "2026-04-03",
        "close": 0.619684,
        "volume": 587861
      },
      {
        "date": "2026-04-10",
        "close": 0.632,
        "volume": 1765537
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "volume": 1282004
      },
      {
        "date": "2026-04-24",
        "close": 0.604,
        "volume": 3272668
      },
      {
        "date": "2026-05-01",
        "close": 0.616,
        "volume": 1676748
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 1614507
      },
      {
        "date": "2026-05-15",
        "close": 0.572,
        "volume": 1083706
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 1215592
      },
      {
        "date": "2026-05-29",
        "close": 0.588,
        "volume": 1038415
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 794638
      },
      {
        "date": "2026-06-12",
        "close": 0.616,
        "volume": 461358
      },
      {
        "date": "2026-06-19",
        "close": 0.632,
        "volume": 70364
      },
      {
        "date": "2026-06-26",
        "close": 0.608,
        "volume": 43330
      },
      {
        "date": "2026-07-03",
        "close": 0.618,
        "volume": 37416
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 876451
      },
      {
        "date": "2026-07-17",
        "close": 0.608,
        "volume": 638385
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 1863081
      },
      {
        "date": "2026-07-31",
        "close": 0.604,
        "volume": 3360697
      },
      {
        "date": "2026-08-07",
        "close": 0.606,
        "volume": 501732
      }
    ],
    "sharemaestro_context": {
      "trend": 0.625107,
      "fair_value": 0.495003,
      "market_activity": -16.626044,
      "market_dynamics": -0.021918,
      "relative_strength": -7.001162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.009171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087417,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001141
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.063159
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.133877
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.045028
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.011835
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.0121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018543
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.114415
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.030802
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279747
      }
    ]
  }
}