{
  "ticker": {
    "uuid": "4937162d-0e10-4d3d-929f-ac79b5ef6cce",
    "symbol": "002105",
    "name": "HL Corp (Shenzhen)",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.48,
    "boundary_margin": -0.266043,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372226,
    "volatility_stability": 1.0818,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.226761,
      "interruption": 0.146138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.404,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.274964,
        "direction_boundary": 7.421118,
        "core_momentum": -0.154445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259659
      },
      {
        "date": "2023-08-04",
        "close": 6.205463,
        "direction_boundary": 7.723822,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258493
      },
      {
        "date": "2023-08-11",
        "close": 6.016817,
        "direction_boundary": 7.674999,
        "core_momentum": -0.21605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259399
      },
      {
        "date": "2023-08-18",
        "close": 6.145891,
        "direction_boundary": 7.079357,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262563
      },
      {
        "date": "2023-08-25",
        "close": 5.798385,
        "direction_boundary": 7.362531,
        "core_momentum": -0.212447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268536
      },
      {
        "date": "2023-09-01",
        "close": 6.274964,
        "direction_boundary": 7.313707,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295251
      },
      {
        "date": "2023-09-08",
        "close": 6.23525,
        "direction_boundary": 7.333237,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286403
      },
      {
        "date": "2023-09-15",
        "close": 6.126033,
        "direction_boundary": 7.264884,
        "core_momentum": -0.156761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26898
      },
      {
        "date": "2023-09-22",
        "close": 6.265036,
        "direction_boundary": 7.040298,
        "core_momentum": -0.110118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271302
      },
      {
        "date": "2023-09-29",
        "close": 6.274964,
        "direction_boundary": 6.62042,
        "core_momentum": -0.05218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270854
      },
      {
        "date": "2023-10-27",
        "close": 6.175677,
        "direction_boundary": 6.561831,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231956
      },
      {
        "date": "2023-11-03",
        "close": 6.145891,
        "direction_boundary": 6.991475,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229337
      },
      {
        "date": "2023-11-10",
        "close": 6.265036,
        "direction_boundary": 6.483714,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229986
      },
      {
        "date": "2023-11-17",
        "close": 6.344465,
        "direction_boundary": 6.835241,
        "core_momentum": -0.071801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230348
      },
      {
        "date": "2023-11-24",
        "close": 6.30475,
        "direction_boundary": 6.98171,
        "core_momentum": -0.096962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229908
      },
      {
        "date": "2023-12-01",
        "close": 6.404037,
        "direction_boundary": 6.923122,
        "core_momentum": -0.074978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2023-12-08",
        "close": 6.106176,
        "direction_boundary": 6.669242,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2023-12-15",
        "close": 6.364323,
        "direction_boundary": 7.079357,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239955
      },
      {
        "date": "2023-12-22",
        "close": 6.245178,
        "direction_boundary": 7.206296,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240265
      },
      {
        "date": "2023-12-29",
        "close": 6.433824,
        "direction_boundary": 6.98171,
        "core_momentum": -0.078474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231104
      },
      {
        "date": "2024-01-05",
        "close": 7.009691,
        "direction_boundary": 6.708301,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2024-01-12",
        "close": 6.433824,
        "direction_boundary": 6.971946,
        "core_momentum": -0.077184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275093
      },
      {
        "date": "2024-01-19",
        "close": 6.205463,
        "direction_boundary": 7.177002,
        "core_momentum": -0.135368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276997
      },
      {
        "date": "2024-01-26",
        "close": 5.857957,
        "direction_boundary": 6.98171,
        "core_momentum": -0.160957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288295
      },
      {
        "date": "2024-02-02",
        "close": 4.378574,
        "direction_boundary": 7.264884,
        "core_momentum": -0.397296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492558
      },
      {
        "date": "2024-02-09",
        "close": 3.524703,
        "direction_boundary": 7.352767,
        "core_momentum": -0.520629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5673
      },
      {
        "date": "2024-02-23",
        "close": 4.477862,
        "direction_boundary": 7.430883,
        "core_momentum": -0.397398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672605
      },
      {
        "date": "2024-03-01",
        "close": 4.795582,
        "direction_boundary": 7.391825,
        "core_momentum": -0.351232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680348
      },
      {
        "date": "2024-03-08",
        "close": 4.57715,
        "direction_boundary": 7.548059,
        "core_momentum": -0.393599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678879
      },
      {
        "date": "2024-03-15",
        "close": 4.795582,
        "direction_boundary": 7.577353,
        "core_momentum": -0.367116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671927
      },
      {
        "date": "2024-03-22",
        "close": 5.014014,
        "direction_boundary": 7.157474,
        "core_momentum": -0.299472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676224
      },
      {
        "date": "2024-03-29",
        "close": 4.904798,
        "direction_boundary": 6.639948,
        "core_momentum": -0.26132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676371
      },
      {
        "date": "2024-04-05",
        "close": 5.004086,
        "direction_boundary": 6.62042,
        "core_momentum": -0.244144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676159
      },
      {
        "date": "2024-04-12",
        "close": 4.775724,
        "direction_boundary": 6.532537,
        "core_momentum": -0.268933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678012
      },
      {
        "date": "2024-04-19",
        "close": 4.319002,
        "direction_boundary": 6.337245,
        "core_momentum": -0.318473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688493
      },
      {
        "date": "2024-04-26",
        "close": 4.487791,
        "direction_boundary": 6.161481,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691924
      },
      {
        "date": "2024-05-03",
        "close": 4.656579,
        "direction_boundary": 5.52678,
        "core_momentum": -0.157452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690544
      },
      {
        "date": "2024-05-10",
        "close": 4.974299,
        "direction_boundary": 5.692779,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698719
      },
      {
        "date": "2024-05-17",
        "close": 4.924655,
        "direction_boundary": 5.770896,
        "core_momentum": -0.146639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697607
      },
      {
        "date": "2024-05-24",
        "close": 4.706223,
        "direction_boundary": 5.80019,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698605
      },
      {
        "date": "2024-05-31",
        "close": 4.716152,
        "direction_boundary": 5.897836,
        "core_momentum": -0.200359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698827
      },
      {
        "date": "2024-06-07",
        "close": 4.249501,
        "direction_boundary": 5.9076,
        "core_momentum": -0.280672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709315
      },
      {
        "date": "2024-06-14",
        "close": 4.25943,
        "direction_boundary": 5.91753,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70821
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "direction_boundary": 5.689168,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763545
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 5.828171,
        "core_momentum": -0.29652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826449
      },
      {
        "date": "2024-07-05",
        "close": 4.01,
        "direction_boundary": 5.550166,
        "core_momentum": -0.277499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823808
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 5.9076,
        "core_momentum": -0.322906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810531
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "direction_boundary": 6.016817,
        "core_momentum": -0.366775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806283
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "direction_boundary": 6.205463,
        "core_momentum": -0.36991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80841
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 6.205463,
        "core_momentum": -0.347349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809502
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "direction_boundary": 6.274964,
        "core_momentum": -0.357765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704158
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 6.205463,
        "core_momentum": -0.347349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633102
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "direction_boundary": 6.016817,
        "core_momentum": -0.348493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537116
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "direction_boundary": 6.145891,
        "core_momentum": -0.339396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529893
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "direction_boundary": 5.798385,
        "core_momentum": -0.315327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527276
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 6.274964,
        "core_momentum": -0.375295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521945
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "direction_boundary": 6.23525,
        "core_momentum": -0.361694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2024-09-27",
        "close": 4.36,
        "direction_boundary": 6.126033,
        "core_momentum": -0.288283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535389
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "direction_boundary": 6.265036,
        "core_momentum": -0.240228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549656
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "direction_boundary": 6.274964,
        "core_momentum": -0.254179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546345
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 6.036674,
        "core_momentum": -0.216456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527168
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "direction_boundary": 5.897672,
        "core_momentum": -0.169164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526784
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "direction_boundary": 6.175677,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524627
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "direction_boundary": 6.145891,
        "core_momentum": -0.15716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523147
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 6.265036,
        "core_momentum": -0.20192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525444
      },
      {
        "date": "2024-11-22",
        "close": 5.06,
        "direction_boundary": 6.344465,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521414
      },
      {
        "date": "2024-11-29",
        "close": 5.53,
        "direction_boundary": 6.30475,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534881
      },
      {
        "date": "2024-12-06",
        "close": 5.56,
        "direction_boundary": 6.404037,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510721
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "direction_boundary": 6.106176,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517063
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 6.364323,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453061
      },
      {
        "date": "2024-12-27",
        "close": 5.13,
        "direction_boundary": 6.245178,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32567
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 6.433824,
        "core_momentum": -0.269486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349754
      },
      {
        "date": "2025-01-10",
        "close": 4.78,
        "direction_boundary": 7.009691,
        "core_momentum": -0.318087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349833
      },
      {
        "date": "2025-01-17",
        "close": 5.05,
        "direction_boundary": 6.433824,
        "core_momentum": -0.215086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346438
      },
      {
        "date": "2025-01-24",
        "close": 4.99,
        "direction_boundary": 6.205463,
        "core_momentum": -0.19587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347121
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "direction_boundary": 5.857957,
        "core_momentum": -0.144753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345174
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "direction_boundary": 4.378574,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347563
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "direction_boundary": 3.524703,
        "core_momentum": 0.497999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347492
      },
      {
        "date": "2025-02-21",
        "close": 5.3,
        "direction_boundary": 4.477862,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2025-02-28",
        "close": 5.37,
        "direction_boundary": 4.795582,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340481
      },
      {
        "date": "2025-03-07",
        "close": 7.72,
        "direction_boundary": 4.57715,
        "core_momentum": 0.686639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591974
      },
      {
        "date": "2025-03-14",
        "close": 12.43,
        "direction_boundary": 4.795582,
        "core_momentum": 1.591969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857562
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "direction_boundary": 5.014014,
        "core_momentum": 0.936572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947724
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "direction_boundary": 4.904798,
        "core_momentum": 0.694259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979398
      },
      {
        "date": "2025-04-04",
        "close": 7.99,
        "direction_boundary": 5.004086,
        "core_momentum": 0.596695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978907
      },
      {
        "date": "2025-04-11",
        "close": 7.3,
        "direction_boundary": 4.775724,
        "core_momentum": 0.528564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989662
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "direction_boundary": 4.319002,
        "core_momentum": 0.731882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989666
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "direction_boundary": 4.487791,
        "core_momentum": 0.640005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990401
      },
      {
        "date": "2025-05-02",
        "close": 7.51,
        "direction_boundary": 4.656579,
        "core_momentum": 0.612772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990005
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 4.974299,
        "core_momentum": 0.527853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988062
      },
      {
        "date": "2025-05-16",
        "close": 8.39,
        "direction_boundary": 4.924655,
        "core_momentum": 0.703673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991978
      },
      {
        "date": "2025-05-23",
        "close": 8.23,
        "direction_boundary": 4.706223,
        "core_momentum": 0.748748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993421
      },
      {
        "date": "2025-05-30",
        "close": 8.65,
        "direction_boundary": 4.716152,
        "core_momentum": 0.834122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989377
      },
      {
        "date": "2025-06-06",
        "close": 8.51,
        "direction_boundary": 4.249501,
        "core_momentum": 1.002588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990353
      },
      {
        "date": "2025-06-13",
        "close": 8.47,
        "direction_boundary": 4.25943,
        "core_momentum": 0.988529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987738
      },
      {
        "date": "2025-06-20",
        "close": 7.54,
        "direction_boundary": 5.19,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998806
      },
      {
        "date": "2025-06-27",
        "close": 7.87,
        "direction_boundary": 4.1,
        "core_momentum": 0.919512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989258
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "direction_boundary": 4.01,
        "core_momentum": 0.9202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979592
      },
      {
        "date": "2025-07-11",
        "close": 7.65,
        "direction_boundary": 4.0,
        "core_momentum": 0.9125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98023
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 3.81,
        "core_momentum": 1.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979017
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "direction_boundary": 3.91,
        "core_momentum": 0.97954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97823
      },
      {
        "date": "2025-08-01",
        "close": 7.48,
        "direction_boundary": 4.05,
        "core_momentum": 0.846914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980665
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "direction_boundary": 4.03,
        "core_momentum": 0.947891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981093
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984771
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 3.92,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984765
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 4.06,
        "core_momentum": 0.768473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991249
      },
      {
        "date": "2025-09-05",
        "close": 7.19,
        "direction_boundary": 3.97,
        "core_momentum": 0.811083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851564
      },
      {
        "date": "2025-09-12",
        "close": 7.59,
        "direction_boundary": 3.92,
        "core_momentum": 0.936224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508896
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 3.98,
        "core_momentum": 0.834171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390502
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 4.36,
        "core_momentum": 0.527523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351197
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 4.76,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348531
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "direction_boundary": 4.68,
        "core_momentum": 0.438034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327749
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "direction_boundary": 4.73,
        "core_momentum": 0.382664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3271
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 4.9,
        "core_momentum": 0.420408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339657
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 4.88,
        "core_momentum": 0.430328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338226
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "direction_boundary": 5.18,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33859
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "direction_boundary": 5.0,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312095
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 5.06,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323394
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "direction_boundary": 5.53,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 5.56,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331859
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "direction_boundary": 5.96,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332735
      },
      {
        "date": "2025-12-19",
        "close": 7.77,
        "direction_boundary": 5.6,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290604
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "direction_boundary": 5.13,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287254
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "direction_boundary": 4.7,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288546
      },
      {
        "date": "2026-01-09",
        "close": 7.37,
        "direction_boundary": 4.78,
        "core_momentum": 0.541841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288716
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 5.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293973
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 4.99,
        "core_momentum": 0.496994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3044
      },
      {
        "date": "2026-01-30",
        "close": 6.96,
        "direction_boundary": 5.01,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316264
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 5.22,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313268
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "direction_boundary": 5.28,
        "core_momentum": 0.412879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310574
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "direction_boundary": 5.3,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312536
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "direction_boundary": 5.37,
        "core_momentum": 0.405959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299022
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 7.72,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "direction_boundary": 12.43,
        "core_momentum": -0.479485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "direction_boundary": 9.71,
        "core_momentum": -0.334706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "direction_boundary": 8.31,
        "core_momentum": -0.276775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "direction_boundary": 7.99,
        "core_momentum": -0.201502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 7.3,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325447
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 7.48,
        "core_momentum": -0.167112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "direction_boundary": 7.36,
        "core_momentum": -0.077446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334684
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "direction_boundary": 7.51,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "direction_boundary": 7.6,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "direction_boundary": 8.39,
        "core_momentum": -0.230036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330443
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 8.23,
        "core_momentum": -0.283111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 8.65,
        "core_momentum": -0.324855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2026-06-12",
        "close": 5.54,
        "direction_boundary": 8.51,
        "core_momentum": -0.349001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 8.47,
        "core_momentum": -0.386068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 7.54,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331275
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 7.87,
        "core_momentum": -0.337992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 7.7,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340595
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "direction_boundary": 7.65,
        "core_momentum": -0.322876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34433
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "direction_boundary": 7.66,
        "core_momentum": -0.374674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 7.74,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "direction_boundary": 7.48,
        "core_momentum": -0.266043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.274964,
        "volume": 11432112
      },
      {
        "date": "2023-08-04",
        "close": 6.205463,
        "volume": 12968601
      },
      {
        "date": "2023-08-11",
        "close": 6.016817,
        "volume": 7938016
      },
      {
        "date": "2023-08-18",
        "close": 6.145891,
        "volume": 10728312
      },
      {
        "date": "2023-08-25",
        "close": 5.798385,
        "volume": 12485074
      },
      {
        "date": "2023-09-01",
        "close": 6.274964,
        "volume": 26011288
      },
      {
        "date": "2023-09-08",
        "close": 6.23525,
        "volume": 11748913
      },
      {
        "date": "2023-09-15",
        "close": 6.126033,
        "volume": 14292757
      },
      {
        "date": "2023-09-22",
        "close": 6.265036,
        "volume": 14156676
      },
      {
        "date": "2023-09-29",
        "close": 6.274964,
        "volume": 10957275
      },
      {
        "date": "2023-10-13",
        "close": 6.036674,
        "volume": 20453978
      },
      {
        "date": "2023-10-20",
        "close": 5.897672,
        "volume": 11632519
      },
      {
        "date": "2023-10-27",
        "close": 6.175677,
        "volume": 15070517
      },
      {
        "date": "2023-11-03",
        "close": 6.145891,
        "volume": 15856588
      },
      {
        "date": "2023-11-10",
        "close": 6.265036,
        "volume": 15449360
      },
      {
        "date": "2023-11-17",
        "close": 6.344465,
        "volume": 15857373
      },
      {
        "date": "2023-11-24",
        "close": 6.30475,
        "volume": 13824627
      },
      {
        "date": "2023-12-01",
        "close": 6.404037,
        "volume": 13944633
      },
      {
        "date": "2023-12-08",
        "close": 6.106176,
        "volume": 18161887
      },
      {
        "date": "2023-12-15",
        "close": 6.364323,
        "volume": 21490305
      },
      {
        "date": "2023-12-22",
        "close": 6.245178,
        "volume": 16559744
      },
      {
        "date": "2023-12-29",
        "close": 6.433824,
        "volume": 19103129
      },
      {
        "date": "2024-01-05",
        "close": 7.009691,
        "volume": 84967647
      },
      {
        "date": "2024-01-12",
        "close": 6.433824,
        "volume": 140119130
      },
      {
        "date": "2024-01-19",
        "close": 6.205463,
        "volume": 80036269
      },
      {
        "date": "2024-01-26",
        "close": 5.857957,
        "volume": 41054097
      },
      {
        "date": "2024-02-02",
        "close": 4.378574,
        "volume": 44018925
      },
      {
        "date": "2024-02-09",
        "close": 3.524703,
        "volume": 60672731
      },
      {
        "date": "2024-02-23",
        "close": 4.477862,
        "volume": 48445462
      },
      {
        "date": "2024-03-01",
        "close": 4.795582,
        "volume": 63144379
      },
      {
        "date": "2024-03-08",
        "close": 4.57715,
        "volume": 112754749
      },
      {
        "date": "2024-03-15",
        "close": 4.795582,
        "volume": 58433587
      },
      {
        "date": "2024-03-22",
        "close": 5.014014,
        "volume": 60383822
      },
      {
        "date": "2024-03-29",
        "close": 4.904798,
        "volume": 28556602
      },
      {
        "date": "2024-04-05",
        "close": 5.004086,
        "volume": 21743901
      },
      {
        "date": "2024-04-12",
        "close": 4.775724,
        "volume": 21491687
      },
      {
        "date": "2024-04-19",
        "close": 4.319002,
        "volume": 40404941
      },
      {
        "date": "2024-04-26",
        "close": 4.487791,
        "volume": 23194527
      },
      {
        "date": "2024-05-03",
        "close": 4.656579,
        "volume": 10567788
      },
      {
        "date": "2024-05-10",
        "close": 4.974299,
        "volume": 29076253
      },
      {
        "date": "2024-05-17",
        "close": 4.924655,
        "volume": 26605520
      },
      {
        "date": "2024-05-24",
        "close": 4.706223,
        "volume": 16164011
      },
      {
        "date": "2024-05-31",
        "close": 4.716152,
        "volume": 13126372
      },
      {
        "date": "2024-06-07",
        "close": 4.249501,
        "volume": 27385335
      },
      {
        "date": "2024-06-14",
        "close": 4.25943,
        "volume": 14207415
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "volume": 93634013
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 98053732
      },
      {
        "date": "2024-07-05",
        "close": 4.01,
        "volume": 47586693
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 28902665
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "volume": 16339953
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "volume": 16351140
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 20066737
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "volume": 15942700
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 12995168
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "volume": 13467600
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "volume": 15555909
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "volume": 22840803
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 14031870
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 10629270
      },
      {
        "date": "2024-09-27",
        "close": 4.36,
        "volume": 29323145
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "volume": 21078123
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "volume": 64828876
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 21556761
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "volume": 21960493
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "volume": 31590993
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "volume": 28810493
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 29807776
      },
      {
        "date": "2024-11-22",
        "close": 5.06,
        "volume": 25337842
      },
      {
        "date": "2024-11-29",
        "close": 5.53,
        "volume": 43850406
      },
      {
        "date": "2024-12-06",
        "close": 5.56,
        "volume": 39786149
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "volume": 46713707
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 157872612
      },
      {
        "date": "2024-12-27",
        "close": 5.13,
        "volume": 60298560
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 31810907
      },
      {
        "date": "2025-01-10",
        "close": 4.78,
        "volume": 53669391
      },
      {
        "date": "2025-01-17",
        "close": 5.05,
        "volume": 28181856
      },
      {
        "date": "2025-01-24",
        "close": 4.99,
        "volume": 27962226
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "volume": 6909020
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "volume": 17017517
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "volume": 21796650
      },
      {
        "date": "2025-02-21",
        "close": 5.3,
        "volume": 24471998
      },
      {
        "date": "2025-02-28",
        "close": 5.37,
        "volume": 70182938
      },
      {
        "date": "2025-03-07",
        "close": 7.72,
        "volume": 158004705
      },
      {
        "date": "2025-03-14",
        "close": 12.43,
        "volume": 404209648
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "volume": 472320902
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "volume": 202783123
      },
      {
        "date": "2025-04-04",
        "close": 7.99,
        "volume": 150031147
      },
      {
        "date": "2025-04-11",
        "close": 7.3,
        "volume": 142584824
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "volume": 162582448
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "volume": 147629325
      },
      {
        "date": "2025-05-02",
        "close": 7.51,
        "volume": 78907534
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 149784820
      },
      {
        "date": "2025-05-16",
        "close": 8.39,
        "volume": 155033967
      },
      {
        "date": "2025-05-23",
        "close": 8.23,
        "volume": 409438382
      },
      {
        "date": "2025-05-30",
        "close": 8.65,
        "volume": 224126343
      },
      {
        "date": "2025-06-06",
        "close": 8.51,
        "volume": 207778524
      },
      {
        "date": "2025-06-13",
        "close": 8.47,
        "volume": 255243837
      },
      {
        "date": "2025-06-20",
        "close": 7.54,
        "volume": 119376260
      },
      {
        "date": "2025-06-27",
        "close": 7.87,
        "volume": 99073412
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "volume": 66938777
      },
      {
        "date": "2025-07-11",
        "close": 7.65,
        "volume": 66364474
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 54138245
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "volume": 51027525
      },
      {
        "date": "2025-08-01",
        "close": 7.48,
        "volume": 52874919
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "volume": 88150544
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 79062370
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 68914706
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 73599124
      },
      {
        "date": "2025-09-05",
        "close": 7.19,
        "volume": 50091470
      },
      {
        "date": "2025-09-12",
        "close": 7.59,
        "volume": 71169075
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 49536219
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 67199922
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 18631565
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "volume": 12189320
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "volume": 28681723
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 37161655
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 36629538
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "volume": 42715262
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "volume": 38447275
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 43068694
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "volume": 48992118
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 106574575
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "volume": 262898931
      },
      {
        "date": "2025-12-19",
        "close": 7.77,
        "volume": 194047395
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "volume": 131710562
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "volume": 42723800
      },
      {
        "date": "2026-01-09",
        "close": 7.37,
        "volume": 59147702
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 80037910
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 51902347
      },
      {
        "date": "2026-01-30",
        "close": 6.96,
        "volume": 77353877
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 41417370
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "volume": 49889069
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "volume": 40935964
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "volume": 45399754
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 42441741
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "volume": 37817061
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "volume": 51379863
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "volume": 41155929
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "volume": 37064285
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 32794586
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 28928388
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "volume": 43467031
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "volume": 20525297
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "volume": 32146739
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "volume": 36608390
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 37415952
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 7888083
      },
      {
        "date": "2026-06-12",
        "close": 5.54,
        "volume": 5491200
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 27140562
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 9306001
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 9273300
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 38048271
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "volume": 49190711
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "volume": 48786457
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 42424716
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "volume": 39632958
      }
    ],
    "sharemaestro_context": {
      "trend": 6.296667,
      "fair_value": 6.095642,
      "market_activity": -50.793123,
      "market_dynamics": -0.840994,
      "relative_strength": -21.254547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00551,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008065,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.160606
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.046776
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.080916
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.04079
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.026207
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.168665
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.041801
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.221303
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.44636
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226761
      }
    ]
  }
}