{
  "ticker": {
    "uuid": "49374768-3be8-4dc4-9cea-8bcf61f14343",
    "symbol": "XAIN",
    "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.918,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.598,
    "boundary_margin": -0.317296,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33789,
    "volatility_stability": 1.4564,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.437802,
      "interruption": 0.218666,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.054,
        "direction_boundary": 15.57,
        "core_momentum": -0.033141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131266
      },
      {
        "date": "2023-08-25",
        "close": 15.224,
        "direction_boundary": 15.654,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131798
      },
      {
        "date": "2023-09-01",
        "close": 15.428,
        "direction_boundary": 16.046,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131722
      },
      {
        "date": "2023-09-08",
        "close": 15.194,
        "direction_boundary": 16.205999,
        "core_momentum": -0.062446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132318
      },
      {
        "date": "2023-09-15",
        "close": 15.11,
        "direction_boundary": 16.096001,
        "core_momentum": -0.061258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131945
      },
      {
        "date": "2023-09-22",
        "close": 15.352,
        "direction_boundary": 16.438,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123787
      },
      {
        "date": "2023-09-29",
        "close": 15.052,
        "direction_boundary": 16.129999,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125306
      },
      {
        "date": "2023-10-06",
        "close": 14.92,
        "direction_boundary": 15.87,
        "core_momentum": -0.059861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125852
      },
      {
        "date": "2023-10-13",
        "close": 14.828,
        "direction_boundary": 15.468,
        "core_momentum": -0.041376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2023-10-20",
        "close": 14.118,
        "direction_boundary": 16.046,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2023-10-27",
        "close": 13.798,
        "direction_boundary": 16.104,
        "core_momentum": -0.143194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2023-11-03",
        "close": 14.358,
        "direction_boundary": 15.88,
        "core_momentum": -0.095844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 15.456,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "direction_boundary": 15.048,
        "core_momentum": -0.046385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2023-11-24",
        "close": 14.226,
        "direction_boundary": 14.962,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2023-12-01",
        "close": 14.554,
        "direction_boundary": 15.296,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132434
      },
      {
        "date": "2023-12-08",
        "close": 14.674,
        "direction_boundary": 14.39,
        "core_momentum": 0.019736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133291
      },
      {
        "date": "2023-12-15",
        "close": 14.698,
        "direction_boundary": 14.624,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126124
      },
      {
        "date": "2023-12-22",
        "close": 14.694,
        "direction_boundary": 14.358,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125846
      },
      {
        "date": "2023-12-29",
        "close": 14.726,
        "direction_boundary": 14.452,
        "core_momentum": 0.018959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124683
      },
      {
        "date": "2024-01-05",
        "close": 15.162,
        "direction_boundary": 14.09,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2024-01-12",
        "close": 15.19,
        "direction_boundary": 14.018,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129685
      },
      {
        "date": "2024-01-19",
        "close": 14.932,
        "direction_boundary": 14.614,
        "core_momentum": 0.02176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131719
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "direction_boundary": 14.826,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137535
      },
      {
        "date": "2024-02-02",
        "close": 15.072,
        "direction_boundary": 14.682,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149465
      },
      {
        "date": "2024-02-09",
        "close": 15.33,
        "direction_boundary": 14.936,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "direction_boundary": 14.766,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2024-02-23",
        "close": 15.408,
        "direction_boundary": 14.696,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154763
      },
      {
        "date": "2024-03-01",
        "close": 15.258,
        "direction_boundary": 14.548,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154241
      },
      {
        "date": "2024-03-08",
        "close": 15.476,
        "direction_boundary": 14.362,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153978
      },
      {
        "date": "2024-03-15",
        "close": 15.526,
        "direction_boundary": 14.244,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2024-03-22",
        "close": 15.476,
        "direction_boundary": 14.782,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2024-03-29",
        "close": 15.388,
        "direction_boundary": 15.02,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149863
      },
      {
        "date": "2024-04-05",
        "close": 14.856,
        "direction_boundary": 14.976,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2024-04-12",
        "close": 14.734,
        "direction_boundary": 15.35,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2024-04-19",
        "close": 14.228,
        "direction_boundary": 15.144,
        "core_momentum": -0.060486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149998
      },
      {
        "date": "2024-04-26",
        "close": 13.858,
        "direction_boundary": 15.768,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151129
      },
      {
        "date": "2024-05-03",
        "close": 14.104,
        "direction_boundary": 15.544,
        "core_momentum": -0.09264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142375
      },
      {
        "date": "2024-05-10",
        "close": 13.732,
        "direction_boundary": 15.102,
        "core_momentum": -0.090716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2024-05-17",
        "close": 14.258,
        "direction_boundary": 15.372,
        "core_momentum": -0.072469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2024-05-24",
        "close": 13.732,
        "direction_boundary": 15.84,
        "core_momentum": -0.133081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2024-05-31",
        "close": 13.064,
        "direction_boundary": 15.79,
        "core_momentum": -0.172641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2024-06-07",
        "close": 13.304,
        "direction_boundary": 15.698,
        "core_momentum": -0.152504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2024-06-14",
        "close": 12.766,
        "direction_boundary": 15.194,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2024-06-21",
        "close": 13.194,
        "direction_boundary": 15.086,
        "core_momentum": -0.125414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2024-06-28",
        "close": 13.528,
        "direction_boundary": 15.258,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2024-07-05",
        "close": 13.74,
        "direction_boundary": 15.014,
        "core_momentum": -0.084854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2024-07-12",
        "close": 14.148,
        "direction_boundary": 15.042,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2024-07-19",
        "close": 13.996,
        "direction_boundary": 15.118,
        "core_momentum": -0.074216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-07-26",
        "close": 13.99,
        "direction_boundary": 15.316,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18743
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "direction_boundary": 15.104,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2024-08-09",
        "close": 14.112,
        "direction_boundary": 15.038,
        "core_momentum": -0.061577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176012
      },
      {
        "date": "2024-08-16",
        "close": 14.55,
        "direction_boundary": 15.054,
        "core_momentum": -0.033479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179204
      },
      {
        "date": "2024-08-23",
        "close": 14.73,
        "direction_boundary": 15.224,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179397
      },
      {
        "date": "2024-08-30",
        "close": 14.804,
        "direction_boundary": 15.428,
        "core_momentum": -0.040446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179242
      },
      {
        "date": "2024-09-06",
        "close": 15.02,
        "direction_boundary": 15.194,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179294
      },
      {
        "date": "2024-09-13",
        "close": 15.242,
        "direction_boundary": 15.11,
        "core_momentum": 0.008736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180551
      },
      {
        "date": "2024-09-20",
        "close": 15.632,
        "direction_boundary": 15.352,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2024-09-27",
        "close": 15.502,
        "direction_boundary": 15.052,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2024-10-04",
        "close": 14.774,
        "direction_boundary": 14.92,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190011
      },
      {
        "date": "2024-10-11",
        "close": 14.892,
        "direction_boundary": 14.828,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189969
      },
      {
        "date": "2024-10-18",
        "close": 15.612,
        "direction_boundary": 14.118,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2024-10-25",
        "close": 15.25,
        "direction_boundary": 13.798,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-11-01",
        "close": 14.638,
        "direction_boundary": 14.358,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201135
      },
      {
        "date": "2024-11-08",
        "close": 14.28,
        "direction_boundary": 14.1,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200602
      },
      {
        "date": "2024-11-15",
        "close": 14.084,
        "direction_boundary": 14.35,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2024-11-22",
        "close": 14.17,
        "direction_boundary": 14.226,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187316
      },
      {
        "date": "2024-11-29",
        "close": 13.962,
        "direction_boundary": 14.554,
        "core_momentum": -0.040676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174031
      },
      {
        "date": "2024-12-06",
        "close": 14.238,
        "direction_boundary": 14.674,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174288
      },
      {
        "date": "2024-12-13",
        "close": 13.946,
        "direction_boundary": 14.698,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166072
      },
      {
        "date": "2024-12-20",
        "close": 13.286,
        "direction_boundary": 14.694,
        "core_momentum": -0.095821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175224
      },
      {
        "date": "2024-12-27",
        "close": 13.43,
        "direction_boundary": 14.726,
        "core_momentum": -0.088008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2025-01-03",
        "close": 13.822,
        "direction_boundary": 15.162,
        "core_momentum": -0.088379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175667
      },
      {
        "date": "2025-01-10",
        "close": 13.462,
        "direction_boundary": 15.19,
        "core_momentum": -0.113759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-01-17",
        "close": 13.588,
        "direction_boundary": 14.932,
        "core_momentum": -0.090008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2025-01-24",
        "close": 13.528,
        "direction_boundary": 14.45,
        "core_momentum": -0.063806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2025-01-31",
        "close": 13.446,
        "direction_boundary": 15.072,
        "core_momentum": -0.107882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174506
      },
      {
        "date": "2025-02-07",
        "close": 12.834,
        "direction_boundary": 15.33,
        "core_momentum": -0.162818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2025-02-14",
        "close": 12.622,
        "direction_boundary": 15.65,
        "core_momentum": -0.193482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2025-02-21",
        "close": 12.612,
        "direction_boundary": 15.408,
        "core_momentum": -0.181464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2025-02-28",
        "close": 11.338,
        "direction_boundary": 15.258,
        "core_momentum": -0.256914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2025-03-07",
        "close": 11.828,
        "direction_boundary": 15.476,
        "core_momentum": -0.23572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233011
      },
      {
        "date": "2025-03-14",
        "close": 11.504,
        "direction_boundary": 15.526,
        "core_momentum": -0.259049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2025-03-21",
        "close": 10.928,
        "direction_boundary": 15.476,
        "core_momentum": -0.293874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2025-03-28",
        "close": 11.502,
        "direction_boundary": 15.388,
        "core_momentum": -0.252534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2025-04-04",
        "close": 10.436,
        "direction_boundary": 14.856,
        "core_momentum": -0.297523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271839
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "direction_boundary": 14.734,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2025-04-18",
        "close": 10.748,
        "direction_boundary": 14.228,
        "core_momentum": -0.244588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2025-04-25",
        "close": 11.034,
        "direction_boundary": 13.858,
        "core_momentum": -0.203781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2025-05-02",
        "close": 11.718,
        "direction_boundary": 14.104,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2025-05-09",
        "close": 11.598,
        "direction_boundary": 13.732,
        "core_momentum": -0.155403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2025-05-16",
        "close": 12.502,
        "direction_boundary": 14.258,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2025-05-23",
        "close": 12.718,
        "direction_boundary": 13.732,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305154
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "direction_boundary": 13.064,
        "core_momentum": -0.043938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305418
      },
      {
        "date": "2025-06-06",
        "close": 12.09,
        "direction_boundary": 13.304,
        "core_momentum": -0.091251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305827
      },
      {
        "date": "2025-06-13",
        "close": 12.018,
        "direction_boundary": 12.766,
        "core_momentum": -0.058593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305118
      },
      {
        "date": "2025-06-20",
        "close": 11.52,
        "direction_boundary": 13.194,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2025-06-27",
        "close": 11.654,
        "direction_boundary": 13.528,
        "core_momentum": -0.138527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2025-07-04",
        "close": 11.334,
        "direction_boundary": 13.74,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300968
      },
      {
        "date": "2025-07-11",
        "close": 11.726,
        "direction_boundary": 14.148,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305064
      },
      {
        "date": "2025-07-18",
        "close": 11.576,
        "direction_boundary": 13.996,
        "core_momentum": -0.172907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304488
      },
      {
        "date": "2025-07-25",
        "close": 11.572,
        "direction_boundary": 13.99,
        "core_momentum": -0.172838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304587
      },
      {
        "date": "2025-08-01",
        "close": 11.61,
        "direction_boundary": 13.92,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304859
      },
      {
        "date": "2025-08-08",
        "close": 11.598,
        "direction_boundary": 14.112,
        "core_momentum": -0.178146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299116
      },
      {
        "date": "2025-08-15",
        "close": 12.058,
        "direction_boundary": 14.55,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "direction_boundary": 14.73,
        "core_momentum": -0.171758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304825
      },
      {
        "date": "2025-08-29",
        "close": 11.44,
        "direction_boundary": 14.804,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280341
      },
      {
        "date": "2025-09-05",
        "close": 11.592,
        "direction_boundary": 15.02,
        "core_momentum": -0.228229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274471
      },
      {
        "date": "2025-09-12",
        "close": 11.55,
        "direction_boundary": 15.242,
        "core_momentum": -0.242225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271749
      },
      {
        "date": "2025-09-19",
        "close": 11.496,
        "direction_boundary": 15.632,
        "core_momentum": -0.264585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261569
      },
      {
        "date": "2025-09-26",
        "close": 11.268,
        "direction_boundary": 15.502,
        "core_momentum": -0.273126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2025-10-03",
        "close": 11.034,
        "direction_boundary": 14.774,
        "core_momentum": -0.253147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214243
      },
      {
        "date": "2025-10-10",
        "close": 11.244,
        "direction_boundary": 14.892,
        "core_momentum": -0.244964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2147
      },
      {
        "date": "2025-10-17",
        "close": 11.008,
        "direction_boundary": 15.612,
        "core_momentum": -0.294901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216414
      },
      {
        "date": "2025-10-24",
        "close": 11.842,
        "direction_boundary": 15.25,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236183
      },
      {
        "date": "2025-10-31",
        "close": 11.79,
        "direction_boundary": 14.638,
        "core_momentum": -0.194562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221286
      },
      {
        "date": "2025-11-07",
        "close": 12.012,
        "direction_boundary": 14.28,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222171
      },
      {
        "date": "2025-11-14",
        "close": 11.788,
        "direction_boundary": 14.084,
        "core_momentum": -0.163022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "direction_boundary": 14.17,
        "core_momentum": -0.155258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2025-11-28",
        "close": 11.95,
        "direction_boundary": 13.962,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194884
      },
      {
        "date": "2025-12-05",
        "close": 11.836,
        "direction_boundary": 14.238,
        "core_momentum": -0.168703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190159
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "direction_boundary": 13.946,
        "core_momentum": -0.166786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191611
      },
      {
        "date": "2025-12-19",
        "close": 11.758,
        "direction_boundary": 13.286,
        "core_momentum": -0.115008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182939
      },
      {
        "date": "2025-12-26",
        "close": 11.566,
        "direction_boundary": 13.43,
        "core_momentum": -0.138794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183763
      },
      {
        "date": "2026-01-02",
        "close": 11.724,
        "direction_boundary": 13.822,
        "core_momentum": -0.151787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180286
      },
      {
        "date": "2026-01-09",
        "close": 11.824,
        "direction_boundary": 13.462,
        "core_momentum": -0.121676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174407
      },
      {
        "date": "2026-01-16",
        "close": 11.942,
        "direction_boundary": 13.588,
        "core_momentum": -0.121136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173823
      },
      {
        "date": "2026-01-23",
        "close": 11.474,
        "direction_boundary": 13.528,
        "core_momentum": -0.151833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182974
      },
      {
        "date": "2026-01-30",
        "close": 10.878,
        "direction_boundary": 13.446,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2026-02-06",
        "close": 10.928,
        "direction_boundary": 12.834,
        "core_momentum": -0.148512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2026-02-13",
        "close": 10.894,
        "direction_boundary": 12.622,
        "core_momentum": -0.136904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2026-02-20",
        "close": 11.058,
        "direction_boundary": 12.612,
        "core_momentum": -0.123216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2026-02-27",
        "close": 10.884,
        "direction_boundary": 11.338,
        "core_momentum": -0.040042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2026-03-06",
        "close": 10.24,
        "direction_boundary": 11.828,
        "core_momentum": -0.134258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2026-03-13",
        "close": 9.713,
        "direction_boundary": 11.504,
        "core_momentum": -0.155685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197306
      },
      {
        "date": "2026-03-20",
        "close": 9.349,
        "direction_boundary": 10.928,
        "core_momentum": -0.144491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2026-03-27",
        "close": 9.462,
        "direction_boundary": 11.502,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2026-04-03",
        "close": 9.408,
        "direction_boundary": 10.436,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2026-04-10",
        "close": 9.788,
        "direction_boundary": 10.6,
        "core_momentum": -0.076604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2026-04-17",
        "close": 9.798,
        "direction_boundary": 10.748,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2026-04-24",
        "close": 9.013,
        "direction_boundary": 11.034,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2026-05-01",
        "close": 8.652,
        "direction_boundary": 11.718,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "direction_boundary": 11.598,
        "core_momentum": -0.244697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2026-05-15",
        "close": 8.414,
        "direction_boundary": 12.502,
        "core_momentum": -0.326988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2026-05-22",
        "close": 7.737,
        "direction_boundary": 12.718,
        "core_momentum": -0.39165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2026-05-29",
        "close": 7.596,
        "direction_boundary": 12.49,
        "core_momentum": -0.391833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2026-06-05",
        "close": 6.783,
        "direction_boundary": 12.09,
        "core_momentum": -0.438958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2026-06-12",
        "close": 7.542,
        "direction_boundary": 12.018,
        "core_momentum": -0.372441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316569
      },
      {
        "date": "2026-06-19",
        "close": 7.817,
        "direction_boundary": 11.52,
        "core_momentum": -0.321441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322574
      },
      {
        "date": "2026-06-26",
        "close": 7.527,
        "direction_boundary": 11.654,
        "core_momentum": -0.354127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2026-07-03",
        "close": 7.326,
        "direction_boundary": 11.334,
        "core_momentum": -0.353626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2026-07-10",
        "close": 7.465,
        "direction_boundary": 11.726,
        "core_momentum": -0.363381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323387
      },
      {
        "date": "2026-07-17",
        "close": 7.926,
        "direction_boundary": 11.576,
        "core_momentum": -0.315308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2026-07-24",
        "close": 7.777,
        "direction_boundary": 11.572,
        "core_momentum": -0.327947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337228
      },
      {
        "date": "2026-07-31",
        "close": 7.665,
        "direction_boundary": 11.61,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332657
      },
      {
        "date": "2026-08-07",
        "close": 7.918,
        "direction_boundary": 11.598,
        "core_momentum": -0.317296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.054,
        "volume": 23003
      },
      {
        "date": "2023-08-25",
        "close": 15.224,
        "volume": 15738
      },
      {
        "date": "2023-09-01",
        "close": 15.428,
        "volume": 7017
      },
      {
        "date": "2023-09-08",
        "close": 15.194,
        "volume": 15577
      },
      {
        "date": "2023-09-15",
        "close": 15.11,
        "volume": 9079
      },
      {
        "date": "2023-09-22",
        "close": 15.352,
        "volume": 3671
      },
      {
        "date": "2023-09-29",
        "close": 15.052,
        "volume": 18411
      },
      {
        "date": "2023-10-06",
        "close": 14.92,
        "volume": 26179
      },
      {
        "date": "2023-10-13",
        "close": 14.828,
        "volume": 6525
      },
      {
        "date": "2023-10-20",
        "close": 14.118,
        "volume": 13561
      },
      {
        "date": "2023-10-27",
        "close": 13.798,
        "volume": 51848
      },
      {
        "date": "2023-11-03",
        "close": 14.358,
        "volume": 15849
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 16029
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "volume": 21607
      },
      {
        "date": "2023-11-24",
        "close": 14.226,
        "volume": 3786
      },
      {
        "date": "2023-12-01",
        "close": 14.554,
        "volume": 10448
      },
      {
        "date": "2023-12-08",
        "close": 14.674,
        "volume": 3520
      },
      {
        "date": "2023-12-15",
        "close": 14.698,
        "volume": 21689
      },
      {
        "date": "2023-12-22",
        "close": 14.694,
        "volume": 6954
      },
      {
        "date": "2023-12-29",
        "close": 14.726,
        "volume": 11930
      },
      {
        "date": "2024-01-05",
        "close": 15.162,
        "volume": 23049
      },
      {
        "date": "2024-01-12",
        "close": 15.19,
        "volume": 3536
      },
      {
        "date": "2024-01-19",
        "close": 14.932,
        "volume": 5923
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "volume": 11048
      },
      {
        "date": "2024-02-02",
        "close": 15.072,
        "volume": 28460
      },
      {
        "date": "2024-02-09",
        "close": 15.33,
        "volume": 2690
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "volume": 23609
      },
      {
        "date": "2024-02-23",
        "close": 15.408,
        "volume": 6033
      },
      {
        "date": "2024-03-01",
        "close": 15.258,
        "volume": 15025
      },
      {
        "date": "2024-03-08",
        "close": 15.476,
        "volume": 18289
      },
      {
        "date": "2024-03-15",
        "close": 15.526,
        "volume": 4196
      },
      {
        "date": "2024-03-22",
        "close": 15.476,
        "volume": 4479
      },
      {
        "date": "2024-03-29",
        "close": 15.388,
        "volume": 7822
      },
      {
        "date": "2024-04-05",
        "close": 14.856,
        "volume": 6145
      },
      {
        "date": "2024-04-12",
        "close": 14.734,
        "volume": 11748
      },
      {
        "date": "2024-04-19",
        "close": 14.228,
        "volume": 23470
      },
      {
        "date": "2024-04-26",
        "close": 13.858,
        "volume": 12328
      },
      {
        "date": "2024-05-03",
        "close": 14.104,
        "volume": 18219
      },
      {
        "date": "2024-05-10",
        "close": 13.732,
        "volume": 11315
      },
      {
        "date": "2024-05-17",
        "close": 14.258,
        "volume": 20131
      },
      {
        "date": "2024-05-24",
        "close": 13.732,
        "volume": 11829
      },
      {
        "date": "2024-05-31",
        "close": 13.064,
        "volume": 29121
      },
      {
        "date": "2024-06-07",
        "close": 13.304,
        "volume": 47956
      },
      {
        "date": "2024-06-14",
        "close": 12.766,
        "volume": 24556
      },
      {
        "date": "2024-06-21",
        "close": 13.194,
        "volume": 11642
      },
      {
        "date": "2024-06-28",
        "close": 13.528,
        "volume": 16169
      },
      {
        "date": "2024-07-05",
        "close": 13.74,
        "volume": 9173
      },
      {
        "date": "2024-07-12",
        "close": 14.148,
        "volume": 8825
      },
      {
        "date": "2024-07-19",
        "close": 13.996,
        "volume": 11724
      },
      {
        "date": "2024-07-26",
        "close": 13.99,
        "volume": 1969
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "volume": 15142
      },
      {
        "date": "2024-08-09",
        "close": 14.112,
        "volume": 27976
      },
      {
        "date": "2024-08-16",
        "close": 14.55,
        "volume": 8541
      },
      {
        "date": "2024-08-23",
        "close": 14.73,
        "volume": 12425
      },
      {
        "date": "2024-08-30",
        "close": 14.804,
        "volume": 12214
      },
      {
        "date": "2024-09-06",
        "close": 15.02,
        "volume": 8095
      },
      {
        "date": "2024-09-13",
        "close": 15.242,
        "volume": 20556
      },
      {
        "date": "2024-09-20",
        "close": 15.632,
        "volume": 15711
      },
      {
        "date": "2024-09-27",
        "close": 15.502,
        "volume": 54674
      },
      {
        "date": "2024-10-04",
        "close": 14.774,
        "volume": 52930
      },
      {
        "date": "2024-10-11",
        "close": 14.892,
        "volume": 19096
      },
      {
        "date": "2024-10-18",
        "close": 15.612,
        "volume": 20054
      },
      {
        "date": "2024-10-25",
        "close": 15.25,
        "volume": 12435
      },
      {
        "date": "2024-11-01",
        "close": 14.638,
        "volume": 10983
      },
      {
        "date": "2024-11-08",
        "close": 14.28,
        "volume": 8522
      },
      {
        "date": "2024-11-15",
        "close": 14.084,
        "volume": 37235
      },
      {
        "date": "2024-11-22",
        "close": 14.17,
        "volume": 16907
      },
      {
        "date": "2024-11-29",
        "close": 13.962,
        "volume": 6673
      },
      {
        "date": "2024-12-06",
        "close": 14.238,
        "volume": 16380
      },
      {
        "date": "2024-12-13",
        "close": 13.946,
        "volume": 28550
      },
      {
        "date": "2024-12-20",
        "close": 13.286,
        "volume": 20769
      },
      {
        "date": "2024-12-27",
        "close": 13.43,
        "volume": 5300
      },
      {
        "date": "2025-01-03",
        "close": 13.822,
        "volume": 18100
      },
      {
        "date": "2025-01-10",
        "close": 13.462,
        "volume": 10417
      },
      {
        "date": "2025-01-17",
        "close": 13.588,
        "volume": 14317
      },
      {
        "date": "2025-01-24",
        "close": 13.528,
        "volume": 7764
      },
      {
        "date": "2025-01-31",
        "close": 13.446,
        "volume": 7978
      },
      {
        "date": "2025-02-07",
        "close": 12.834,
        "volume": 32341
      },
      {
        "date": "2025-02-14",
        "close": 12.622,
        "volume": 15170
      },
      {
        "date": "2025-02-21",
        "close": 12.612,
        "volume": 20330
      },
      {
        "date": "2025-02-28",
        "close": 11.338,
        "volume": 39382
      },
      {
        "date": "2025-03-07",
        "close": 11.828,
        "volume": 17170
      },
      {
        "date": "2025-03-14",
        "close": 11.504,
        "volume": 25498
      },
      {
        "date": "2025-03-21",
        "close": 10.928,
        "volume": 44305
      },
      {
        "date": "2025-03-28",
        "close": 11.502,
        "volume": 13906
      },
      {
        "date": "2025-04-04",
        "close": 10.436,
        "volume": 18058
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "volume": 93337
      },
      {
        "date": "2025-04-18",
        "close": 10.748,
        "volume": 21176
      },
      {
        "date": "2025-04-25",
        "close": 11.034,
        "volume": 14506
      },
      {
        "date": "2025-05-02",
        "close": 11.718,
        "volume": 11335
      },
      {
        "date": "2025-05-09",
        "close": 11.598,
        "volume": 14190
      },
      {
        "date": "2025-05-16",
        "close": 12.502,
        "volume": 25510
      },
      {
        "date": "2025-05-23",
        "close": 12.718,
        "volume": 28860
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "volume": 37610
      },
      {
        "date": "2025-06-06",
        "close": 12.09,
        "volume": 10716
      },
      {
        "date": "2025-06-13",
        "close": 12.018,
        "volume": 22154
      },
      {
        "date": "2025-06-20",
        "close": 11.52,
        "volume": 13785
      },
      {
        "date": "2025-06-27",
        "close": 11.654,
        "volume": 10471
      },
      {
        "date": "2025-07-04",
        "close": 11.334,
        "volume": 8828
      },
      {
        "date": "2025-07-11",
        "close": 11.726,
        "volume": 11990
      },
      {
        "date": "2025-07-18",
        "close": 11.576,
        "volume": 18161
      },
      {
        "date": "2025-07-25",
        "close": 11.572,
        "volume": 5672
      },
      {
        "date": "2025-08-01",
        "close": 11.61,
        "volume": 9170
      },
      {
        "date": "2025-08-08",
        "close": 11.598,
        "volume": 8781
      },
      {
        "date": "2025-08-15",
        "close": 12.058,
        "volume": 34863
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "volume": 24416
      },
      {
        "date": "2025-08-29",
        "close": 11.44,
        "volume": 41864
      },
      {
        "date": "2025-09-05",
        "close": 11.592,
        "volume": 14316
      },
      {
        "date": "2025-09-12",
        "close": 11.55,
        "volume": 38249
      },
      {
        "date": "2025-09-19",
        "close": 11.496,
        "volume": 15493
      },
      {
        "date": "2025-09-26",
        "close": 11.268,
        "volume": 35598
      },
      {
        "date": "2025-10-03",
        "close": 11.034,
        "volume": 22657
      },
      {
        "date": "2025-10-10",
        "close": 11.244,
        "volume": 23902
      },
      {
        "date": "2025-10-17",
        "close": 11.008,
        "volume": 22794
      },
      {
        "date": "2025-10-24",
        "close": 11.842,
        "volume": 25594
      },
      {
        "date": "2025-10-31",
        "close": 11.79,
        "volume": 12526
      },
      {
        "date": "2025-11-07",
        "close": 12.012,
        "volume": 10121
      },
      {
        "date": "2025-11-14",
        "close": 11.788,
        "volume": 16103
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "volume": 12898
      },
      {
        "date": "2025-11-28",
        "close": 11.95,
        "volume": 27572
      },
      {
        "date": "2025-12-05",
        "close": 11.836,
        "volume": 24587
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "volume": 36569
      },
      {
        "date": "2025-12-19",
        "close": 11.758,
        "volume": 17075
      },
      {
        "date": "2025-12-26",
        "close": 11.566,
        "volume": 9291
      },
      {
        "date": "2026-01-02",
        "close": 11.724,
        "volume": 18070
      },
      {
        "date": "2026-01-09",
        "close": 11.824,
        "volume": 49157
      },
      {
        "date": "2026-01-16",
        "close": 11.942,
        "volume": 48678
      },
      {
        "date": "2026-01-23",
        "close": 11.474,
        "volume": 25188
      },
      {
        "date": "2026-01-30",
        "close": 10.878,
        "volume": 111743
      },
      {
        "date": "2026-02-06",
        "close": 10.928,
        "volume": 116764
      },
      {
        "date": "2026-02-13",
        "close": 10.894,
        "volume": 52326
      },
      {
        "date": "2026-02-20",
        "close": 11.058,
        "volume": 16967
      },
      {
        "date": "2026-02-27",
        "close": 10.884,
        "volume": 35656
      },
      {
        "date": "2026-03-06",
        "close": 10.24,
        "volume": 57243
      },
      {
        "date": "2026-03-13",
        "close": 9.713,
        "volume": 106776
      },
      {
        "date": "2026-03-20",
        "close": 9.349,
        "volume": 84735
      },
      {
        "date": "2026-03-27",
        "close": 9.462,
        "volume": 37974
      },
      {
        "date": "2026-04-03",
        "close": 9.408,
        "volume": 41087
      },
      {
        "date": "2026-04-10",
        "close": 9.788,
        "volume": 25096
      },
      {
        "date": "2026-04-17",
        "close": 9.798,
        "volume": 39042
      },
      {
        "date": "2026-04-24",
        "close": 9.013,
        "volume": 73908
      },
      {
        "date": "2026-05-01",
        "close": 8.652,
        "volume": 69165
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "volume": 162727
      },
      {
        "date": "2026-05-15",
        "close": 8.414,
        "volume": 82348
      },
      {
        "date": "2026-05-22",
        "close": 7.737,
        "volume": 111535
      },
      {
        "date": "2026-05-29",
        "close": 7.596,
        "volume": 150176
      },
      {
        "date": "2026-06-05",
        "close": 6.783,
        "volume": 36427
      },
      {
        "date": "2026-06-12",
        "close": 7.542,
        "volume": 70182
      },
      {
        "date": "2026-06-19",
        "close": 7.817,
        "volume": 17295
      },
      {
        "date": "2026-06-26",
        "close": 7.527,
        "volume": 5820
      },
      {
        "date": "2026-07-03",
        "close": 7.326,
        "volume": 14664
      },
      {
        "date": "2026-07-10",
        "close": 7.465,
        "volume": 172481
      },
      {
        "date": "2026-07-17",
        "close": 7.926,
        "volume": 130672
      },
      {
        "date": "2026-07-24",
        "close": 7.777,
        "volume": 163464
      },
      {
        "date": "2026-07-31",
        "close": 7.665,
        "volume": 94406
      },
      {
        "date": "2026-08-07",
        "close": 7.918,
        "volume": 51219
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0578,
      "fair_value": 12.563731,
      "market_activity": -65.400102,
      "market_dynamics": 0.475449,
      "relative_strength": -28.125452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012025,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028953,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.010694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.01342
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.014206
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01417
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.036414
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.017582
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.020966
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.011039
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.017058
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.437802
      }
    ]
  }
}