{
  "ticker": {
    "uuid": "493ac5ec-4717-4c70-9913-a598785ffb5e",
    "symbol": "JWEL",
    "name": "Jowell Global Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.179894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.618793,
    "volatility_stability": 1.2565,
    "risk_context": 0.1616,
    "current_regime": {
      "move": -0.243902,
      "interruption": 0.047765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.529,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.815361,
        "direction_boundary": 20.05962,
        "core_momentum": -0.85965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124585
      },
      {
        "date": "2023-08-25",
        "close": 2.856041,
        "direction_boundary": 17.254078,
        "core_momentum": -0.834472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119908
      },
      {
        "date": "2023-09-01",
        "close": 2.907943,
        "direction_boundary": 19.498511,
        "core_momentum": -0.850863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114812
      },
      {
        "date": "2023-09-08",
        "close": 2.665264,
        "direction_boundary": 20.480451,
        "core_momentum": -0.869863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116001
      },
      {
        "date": "2023-09-15",
        "close": 3.086095,
        "direction_boundary": 29.738737,
        "core_momentum": -0.896226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110607
      },
      {
        "date": "2023-09-22",
        "close": 3.086095,
        "direction_boundary": 33.666494,
        "core_momentum": -0.908333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099156
      },
      {
        "date": "2023-09-29",
        "close": 4.306506,
        "direction_boundary": 35.069265,
        "core_momentum": -0.8772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029324
      },
      {
        "date": "2023-10-06",
        "close": 4.208312,
        "direction_boundary": 20.620728,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748741
      },
      {
        "date": "2023-10-13",
        "close": 4.397686,
        "direction_boundary": 19.498511,
        "core_momentum": -0.77446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693602
      },
      {
        "date": "2023-10-20",
        "close": 3.885675,
        "direction_boundary": 19.217957,
        "core_momentum": -0.79781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705565
      },
      {
        "date": "2023-10-27",
        "close": 2.305804,
        "direction_boundary": 21.041559,
        "core_momentum": -0.890417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003414
      },
      {
        "date": "2023-11-03",
        "close": 1.621954,
        "direction_boundary": 20.05962,
        "core_momentum": -0.919143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098534
      },
      {
        "date": "2023-11-10",
        "close": 1.148518,
        "direction_boundary": 22.023498,
        "core_momentum": -0.94785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158823
      },
      {
        "date": "2023-11-17",
        "close": 1.66579,
        "direction_boundary": 7.603017,
        "core_momentum": -0.780904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291305
      },
      {
        "date": "2023-11-24",
        "close": 2.209364,
        "direction_boundary": 6.312468,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346348
      },
      {
        "date": "2023-12-01",
        "close": 2.393477,
        "direction_boundary": 6.173593,
        "core_momentum": -0.612304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351078
      },
      {
        "date": "2023-12-08",
        "close": 2.367175,
        "direction_boundary": 8.31843,
        "core_momentum": -0.71543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34795
      },
      {
        "date": "2023-12-15",
        "close": 2.30633,
        "direction_boundary": 6.985798,
        "core_momentum": -0.669854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345454
      },
      {
        "date": "2023-12-22",
        "close": 2.183062,
        "direction_boundary": 5.654568,
        "core_momentum": -0.613929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34669
      },
      {
        "date": "2023-12-29",
        "close": 1.876118,
        "direction_boundary": 5.820095,
        "core_momentum": -0.677648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360025
      },
      {
        "date": "2024-01-05",
        "close": 1.744696,
        "direction_boundary": 6.312468,
        "core_momentum": -0.723611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362084
      },
      {
        "date": "2024-01-12",
        "close": 1.753463,
        "direction_boundary": 7.294407,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360693
      },
      {
        "date": "2024-01-19",
        "close": 1.586884,
        "direction_boundary": 7.504823,
        "core_momentum": -0.788551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364817
      },
      {
        "date": "2024-01-26",
        "close": 1.609592,
        "direction_boundary": 6.782396,
        "core_momentum": -0.762681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365695
      },
      {
        "date": "2024-02-02",
        "close": 1.66579,
        "direction_boundary": 6.803437,
        "core_momentum": -0.755155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364309
      },
      {
        "date": "2024-02-09",
        "close": 1.832369,
        "direction_boundary": 6.197426,
        "core_momentum": -0.704334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374035
      },
      {
        "date": "2024-02-16",
        "close": 1.736016,
        "direction_boundary": 6.031914,
        "core_momentum": -0.712195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374432
      },
      {
        "date": "2024-02-23",
        "close": 1.735929,
        "direction_boundary": 5.40207,
        "core_momentum": -0.678655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373887
      },
      {
        "date": "2024-03-01",
        "close": 1.753463,
        "direction_boundary": 5.745748,
        "core_momentum": -0.694824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3735
      },
      {
        "date": "2024-03-08",
        "close": 1.507978,
        "direction_boundary": 5.330528,
        "core_momentum": -0.717105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382586
      },
      {
        "date": "2024-03-15",
        "close": 1.227424,
        "direction_boundary": 4.348589,
        "core_momentum": -0.717742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383065
      },
      {
        "date": "2024-03-22",
        "close": 1.43784,
        "direction_boundary": 3.842189,
        "core_momentum": -0.625776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408353
      },
      {
        "date": "2024-03-29",
        "close": 1.284412,
        "direction_boundary": 2.524987,
        "core_momentum": -0.491319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311157
      },
      {
        "date": "2024-04-05",
        "close": 1.262494,
        "direction_boundary": 4.208312,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311392
      },
      {
        "date": "2024-04-12",
        "close": 1.122216,
        "direction_boundary": 5.149571,
        "core_momentum": -0.782076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308295
      },
      {
        "date": "2024-04-19",
        "close": 0.891022,
        "direction_boundary": 4.755392,
        "core_momentum": -0.812629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328189
      },
      {
        "date": "2024-04-26",
        "close": 0.964405,
        "direction_boundary": 4.629143,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157716
      },
      {
        "date": "2024-05-03",
        "close": 1.025776,
        "direction_boundary": 4.274242,
        "core_momentum": -0.76001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068968
      },
      {
        "date": "2024-05-10",
        "close": 1.045678,
        "direction_boundary": 3.505524,
        "core_momentum": -0.701706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959496
      },
      {
        "date": "2024-05-17",
        "close": 0.94687,
        "direction_boundary": 3.609329,
        "core_momentum": -0.73766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799973
      },
      {
        "date": "2024-05-24",
        "close": 1.008241,
        "direction_boundary": 3.072068,
        "core_momentum": -0.671804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682309
      },
      {
        "date": "2024-05-31",
        "close": 0.973172,
        "direction_boundary": 2.91636,
        "core_momentum": -0.666306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663536
      },
      {
        "date": "2024-06-07",
        "close": 1.849904,
        "direction_boundary": 3.084693,
        "core_momentum": -0.400296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150143
      },
      {
        "date": "2024-06-14",
        "close": 1.657023,
        "direction_boundary": 2.877083,
        "core_momentum": -0.424061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158443
      },
      {
        "date": "2024-06-21",
        "close": 1.884973,
        "direction_boundary": 2.905138,
        "core_momentum": -0.351159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173001
      },
      {
        "date": "2024-06-28",
        "close": 1.814834,
        "direction_boundary": 2.947221,
        "core_momentum": -0.384222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155189
      },
      {
        "date": "2024-07-05",
        "close": 1.753463,
        "direction_boundary": 2.857444,
        "core_momentum": -0.386353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151679
      },
      {
        "date": "2024-07-12",
        "close": 1.792916,
        "direction_boundary": 2.945818,
        "core_momentum": -0.391369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152071
      },
      {
        "date": "2024-07-19",
        "close": 1.736805,
        "direction_boundary": 2.944415,
        "core_momentum": -0.410136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144016
      },
      {
        "date": "2024-07-26",
        "close": 1.481676,
        "direction_boundary": 2.840624,
        "core_momentum": -0.478398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16574
      },
      {
        "date": "2024-08-02",
        "close": 1.182711,
        "direction_boundary": 2.983693,
        "core_momentum": -0.603608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204025
      },
      {
        "date": "2024-08-09",
        "close": 1.07838,
        "direction_boundary": 2.945818,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198319
      },
      {
        "date": "2024-08-16",
        "close": 1.043311,
        "direction_boundary": 2.815361,
        "core_momentum": -0.629422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197495
      },
      {
        "date": "2024-08-23",
        "close": 1.358934,
        "direction_boundary": 2.856041,
        "core_momentum": -0.52419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26057
      },
      {
        "date": "2024-08-30",
        "close": 1.4936,
        "direction_boundary": 2.907943,
        "core_momentum": -0.486372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268591
      },
      {
        "date": "2024-09-06",
        "close": 1.221,
        "direction_boundary": 2.665264,
        "core_momentum": -0.541884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28203
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 3.086095,
        "core_momentum": -0.559314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258855
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 3.086095,
        "core_momentum": -0.539872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240634
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "direction_boundary": 4.306506,
        "core_momentum": -0.686521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23233
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 4.208312,
        "core_momentum": -0.593661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273937
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "direction_boundary": 4.397686,
        "core_momentum": -0.638446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266293
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "direction_boundary": 3.885675,
        "core_momentum": -0.60882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220046
      },
      {
        "date": "2024-10-25",
        "close": 1.7403,
        "direction_boundary": 2.305804,
        "core_momentum": -0.245252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.227909
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "direction_boundary": 1.621954,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226977
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 1.148518,
        "core_momentum": 0.69784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233819
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 1.66579,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22161
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "direction_boundary": 2.209364,
        "core_momentum": 0.529852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420257
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "direction_boundary": 2.393477,
        "core_momentum": 0.307721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426188
      },
      {
        "date": "2024-12-06",
        "close": 3.0856,
        "direction_boundary": 2.367175,
        "core_momentum": 0.303495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137584
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 2.30633,
        "core_momentum": 0.335455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122688
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "direction_boundary": 2.183062,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123091
      },
      {
        "date": "2024-12-27",
        "close": 2.722,
        "direction_boundary": 1.876118,
        "core_momentum": 0.450868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122544
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "direction_boundary": 1.744696,
        "core_momentum": 0.690839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123612
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 1.753463,
        "core_momentum": 0.688088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123841
      },
      {
        "date": "2025-01-17",
        "close": 3.051,
        "direction_boundary": 1.586884,
        "core_momentum": 0.922636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121493
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 1.609592,
        "core_momentum": 0.820337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095079
      },
      {
        "date": "2025-01-31",
        "close": 2.8562,
        "direction_boundary": 1.66579,
        "core_momentum": 0.714622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036766
      },
      {
        "date": "2025-02-07",
        "close": 2.87,
        "direction_boundary": 1.832369,
        "core_momentum": 0.566278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021747
      },
      {
        "date": "2025-02-14",
        "close": 2.9851,
        "direction_boundary": 1.736016,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016646
      },
      {
        "date": "2025-02-21",
        "close": 2.927,
        "direction_boundary": 1.735929,
        "core_momentum": 0.686129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96662
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "direction_boundary": 1.753463,
        "core_momentum": 0.608246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966171
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "direction_boundary": 1.507978,
        "core_momentum": 0.644586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936871
      },
      {
        "date": "2025-03-14",
        "close": 2.2796,
        "direction_boundary": 1.227424,
        "core_momentum": 0.857223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94169
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "direction_boundary": 1.43784,
        "core_momentum": 0.481389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948758
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "direction_boundary": 1.284412,
        "core_momentum": 0.603847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946664
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "direction_boundary": 1.262494,
        "core_momentum": 0.409908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916905
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "direction_boundary": 1.122216,
        "core_momentum": 0.595058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910622
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "direction_boundary": 0.891022,
        "core_momentum": 0.919145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910699
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 0.964405,
        "core_momentum": 0.783483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890988
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "direction_boundary": 1.025776,
        "core_momentum": 0.784015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895187
      },
      {
        "date": "2025-05-09",
        "close": 2.1494,
        "direction_boundary": 1.045678,
        "core_momentum": 1.055508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909186
      },
      {
        "date": "2025-05-16",
        "close": 2.209,
        "direction_boundary": 0.94687,
        "core_momentum": 1.33295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909752
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "direction_boundary": 1.008241,
        "core_momentum": 1.092754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459206
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "direction_boundary": 0.973172,
        "core_momentum": 1.034584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456174
      },
      {
        "date": "2025-06-06",
        "close": 1.9295,
        "direction_boundary": 1.849904,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456287
      },
      {
        "date": "2025-06-13",
        "close": 1.945,
        "direction_boundary": 1.657023,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457188
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 1.884973,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445337
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 1.814834,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455681
      },
      {
        "date": "2025-07-04",
        "close": 2.7,
        "direction_boundary": 1.753463,
        "core_momentum": 0.53981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62277
      },
      {
        "date": "2025-07-11",
        "close": 2.445,
        "direction_boundary": 1.792916,
        "core_momentum": 0.3637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636628
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 1.736805,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634454
      },
      {
        "date": "2025-07-25",
        "close": 2.2032,
        "direction_boundary": 1.481676,
        "core_momentum": 0.486965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641931
      },
      {
        "date": "2025-08-01",
        "close": 2.1731,
        "direction_boundary": 1.182711,
        "core_momentum": 0.837389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641605
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "direction_boundary": 1.07838,
        "core_momentum": 0.752629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665506
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 1.043311,
        "core_momentum": 0.754031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660979
      },
      {
        "date": "2025-08-22",
        "close": 1.885,
        "direction_boundary": 1.358934,
        "core_momentum": 0.387117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664377
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 1.4936,
        "core_momentum": 0.27879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664972
      },
      {
        "date": "2025-09-05",
        "close": 1.8766,
        "direction_boundary": 1.221,
        "core_momentum": 0.536937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64459
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "direction_boundary": 1.36,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635869
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 1.42,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63225
      },
      {
        "date": "2025-09-26",
        "close": 1.799,
        "direction_boundary": 1.35,
        "core_momentum": 0.332593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63187
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "direction_boundary": 1.71,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599113
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600904
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 1.52,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597584
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "direction_boundary": 1.7403,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597584
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 1.74,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591524
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "direction_boundary": 1.95,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55631
      },
      {
        "date": "2025-11-14",
        "close": 2.06,
        "direction_boundary": 1.95,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714241
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 3.38,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746154
      },
      {
        "date": "2025-11-28",
        "close": 2.37,
        "direction_boundary": 3.13,
        "core_momentum": -0.242812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7406
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 3.0856,
        "core_momentum": -0.218953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739187
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739205
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "direction_boundary": 2.81,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739637
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "direction_boundary": 2.722,
        "core_momentum": -0.177076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740233
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "direction_boundary": 2.95,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603542
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "direction_boundary": 2.96,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598253
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "direction_boundary": 3.051,
        "core_momentum": -0.295313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597961
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 2.93,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587286
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "direction_boundary": 2.8562,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598906
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "direction_boundary": 2.87,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566298
      },
      {
        "date": "2026-02-13",
        "close": 2.2401,
        "direction_boundary": 2.9851,
        "core_momentum": -0.249573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573216
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "direction_boundary": 2.927,
        "core_momentum": -0.292791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584609
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "direction_boundary": 2.82,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604306
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610173
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 2.2796,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61072
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 2.13,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605813
      },
      {
        "date": "2026-03-27",
        "close": 2.4501,
        "direction_boundary": 2.06,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60603
      },
      {
        "date": "2026-04-03",
        "close": 2.405,
        "direction_boundary": 1.78,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605675
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 1.79,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601939
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 1.71,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602752
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 1.72,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2026-05-01",
        "close": 2.4862,
        "direction_boundary": 1.83,
        "core_momentum": 0.358579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604219
      },
      {
        "date": "2026-05-08",
        "close": 2.5487,
        "direction_boundary": 2.1494,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580627
      },
      {
        "date": "2026-05-15",
        "close": 2.205,
        "direction_boundary": 2.209,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454838
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "direction_boundary": 2.11,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3944
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 1.98,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459306
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "direction_boundary": 1.9295,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487583
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 1.945,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526043
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "direction_boundary": 1.88,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532227
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 1.99,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539073
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 2.7,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55097
      },
      {
        "date": "2026-07-10",
        "close": 2.005,
        "direction_boundary": 2.445,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540843
      },
      {
        "date": "2026-07-17",
        "close": 2.045,
        "direction_boundary": 2.4,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541732
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "direction_boundary": 2.2032,
        "core_momentum": -0.187545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569923
      },
      {
        "date": "2026-07-31",
        "close": 1.8755,
        "direction_boundary": 2.1731,
        "core_momentum": -0.136947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56342
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 1.89,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.815361,
        "volume": 398433
      },
      {
        "date": "2023-08-25",
        "close": 2.856041,
        "volume": 222595
      },
      {
        "date": "2023-09-01",
        "close": 2.907943,
        "volume": 182271
      },
      {
        "date": "2023-09-08",
        "close": 2.665264,
        "volume": 88219
      },
      {
        "date": "2023-09-15",
        "close": 3.086095,
        "volume": 246142
      },
      {
        "date": "2023-09-22",
        "close": 3.086095,
        "volume": 691830
      },
      {
        "date": "2023-09-29",
        "close": 4.306506,
        "volume": 1190636
      },
      {
        "date": "2023-10-06",
        "close": 4.208312,
        "volume": 584801
      },
      {
        "date": "2023-10-13",
        "close": 4.397686,
        "volume": 278735
      },
      {
        "date": "2023-10-20",
        "close": 3.885675,
        "volume": 282565
      },
      {
        "date": "2023-10-27",
        "close": 2.305804,
        "volume": 685461
      },
      {
        "date": "2023-11-03",
        "close": 1.621954,
        "volume": 104352
      },
      {
        "date": "2023-11-10",
        "close": 1.148518,
        "volume": 55532
      },
      {
        "date": "2023-11-17",
        "close": 1.66579,
        "volume": 956130
      },
      {
        "date": "2023-11-24",
        "close": 2.209364,
        "volume": 109933
      },
      {
        "date": "2023-12-01",
        "close": 2.393477,
        "volume": 56918
      },
      {
        "date": "2023-12-08",
        "close": 2.367175,
        "volume": 45370
      },
      {
        "date": "2023-12-15",
        "close": 2.30633,
        "volume": 74576
      },
      {
        "date": "2023-12-22",
        "close": 2.183062,
        "volume": 18349
      },
      {
        "date": "2023-12-29",
        "close": 1.876118,
        "volume": 25280
      },
      {
        "date": "2024-01-05",
        "close": 1.744696,
        "volume": 5254
      },
      {
        "date": "2024-01-12",
        "close": 1.753463,
        "volume": 9000
      },
      {
        "date": "2024-01-19",
        "close": 1.586884,
        "volume": 19090
      },
      {
        "date": "2024-01-26",
        "close": 1.609592,
        "volume": 8678
      },
      {
        "date": "2024-02-02",
        "close": 1.66579,
        "volume": 2822
      },
      {
        "date": "2024-02-09",
        "close": 1.832369,
        "volume": 6725
      },
      {
        "date": "2024-02-16",
        "close": 1.736016,
        "volume": 6963
      },
      {
        "date": "2024-02-23",
        "close": 1.735929,
        "volume": 4570
      },
      {
        "date": "2024-03-01",
        "close": 1.753463,
        "volume": 18918
      },
      {
        "date": "2024-03-08",
        "close": 1.507978,
        "volume": 5531
      },
      {
        "date": "2024-03-15",
        "close": 1.227424,
        "volume": 46885
      },
      {
        "date": "2024-03-22",
        "close": 1.43784,
        "volume": 32553
      },
      {
        "date": "2024-03-29",
        "close": 1.284412,
        "volume": 11521
      },
      {
        "date": "2024-04-05",
        "close": 1.262494,
        "volume": 6288
      },
      {
        "date": "2024-04-12",
        "close": 1.122216,
        "volume": 12992
      },
      {
        "date": "2024-04-19",
        "close": 0.891022,
        "volume": 14729
      },
      {
        "date": "2024-04-26",
        "close": 0.964405,
        "volume": 31455
      },
      {
        "date": "2024-05-03",
        "close": 1.025776,
        "volume": 9271
      },
      {
        "date": "2024-05-10",
        "close": 1.045678,
        "volume": 5531
      },
      {
        "date": "2024-05-17",
        "close": 0.94687,
        "volume": 5408
      },
      {
        "date": "2024-05-24",
        "close": 1.008241,
        "volume": 4943
      },
      {
        "date": "2024-05-31",
        "close": 0.973172,
        "volume": 2026
      },
      {
        "date": "2024-06-07",
        "close": 1.849904,
        "volume": 11456091
      },
      {
        "date": "2024-06-14",
        "close": 1.657023,
        "volume": 259174
      },
      {
        "date": "2024-06-21",
        "close": 1.884973,
        "volume": 34655
      },
      {
        "date": "2024-06-28",
        "close": 1.814834,
        "volume": 35742
      },
      {
        "date": "2024-07-05",
        "close": 1.753463,
        "volume": 32707
      },
      {
        "date": "2024-07-12",
        "close": 1.792916,
        "volume": 7634
      },
      {
        "date": "2024-07-19",
        "close": 1.736805,
        "volume": 7209
      },
      {
        "date": "2024-07-26",
        "close": 1.481676,
        "volume": 71460
      },
      {
        "date": "2024-08-02",
        "close": 1.182711,
        "volume": 61138
      },
      {
        "date": "2024-08-09",
        "close": 1.07838,
        "volume": 4763
      },
      {
        "date": "2024-08-16",
        "close": 1.043311,
        "volume": 9261
      },
      {
        "date": "2024-08-23",
        "close": 1.358934,
        "volume": 17911
      },
      {
        "date": "2024-08-30",
        "close": 1.4936,
        "volume": 19061
      },
      {
        "date": "2024-09-06",
        "close": 1.221,
        "volume": 11361
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 19025
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 19793
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "volume": 19335
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 621001
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "volume": 73896
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "volume": 29270
      },
      {
        "date": "2024-10-25",
        "close": 1.7403,
        "volume": 90929
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "volume": 12241
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 65907
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 152384
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "volume": 16968628
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "volume": 273924
      },
      {
        "date": "2024-12-06",
        "close": 3.0856,
        "volume": 178834
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 187320
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "volume": 130088
      },
      {
        "date": "2024-12-27",
        "close": 2.722,
        "volume": 26195
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "volume": 48576
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 60549
      },
      {
        "date": "2025-01-17",
        "close": 3.051,
        "volume": 22217
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 119832
      },
      {
        "date": "2025-01-31",
        "close": 2.8562,
        "volume": 114616
      },
      {
        "date": "2025-02-07",
        "close": 2.87,
        "volume": 37694
      },
      {
        "date": "2025-02-14",
        "close": 2.9851,
        "volume": 66391
      },
      {
        "date": "2025-02-21",
        "close": 2.927,
        "volume": 4274
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "volume": 10228
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "volume": 51560
      },
      {
        "date": "2025-03-14",
        "close": 2.2796,
        "volume": 13029
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "volume": 23421
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "volume": 11458
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "volume": 20001
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "volume": 26686
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "volume": 4984
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 39897
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "volume": 39269
      },
      {
        "date": "2025-05-09",
        "close": 2.1494,
        "volume": 78863
      },
      {
        "date": "2025-05-16",
        "close": 2.209,
        "volume": 17132
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "volume": 27038
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "volume": 41240
      },
      {
        "date": "2025-06-06",
        "close": 1.9295,
        "volume": 5281
      },
      {
        "date": "2025-06-13",
        "close": 1.945,
        "volume": 7756
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 6470
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 49720
      },
      {
        "date": "2025-07-04",
        "close": 2.7,
        "volume": 149525
      },
      {
        "date": "2025-07-11",
        "close": 2.445,
        "volume": 59935
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 141899
      },
      {
        "date": "2025-07-25",
        "close": 2.2032,
        "volume": 98536
      },
      {
        "date": "2025-08-01",
        "close": 2.1731,
        "volume": 33723
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "volume": 1339211
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 177764
      },
      {
        "date": "2025-08-22",
        "close": 1.885,
        "volume": 20435
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 8162
      },
      {
        "date": "2025-09-05",
        "close": 1.8766,
        "volume": 24497
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "volume": 387849
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 110164
      },
      {
        "date": "2025-09-26",
        "close": 1.799,
        "volume": 258141
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "volume": 36378
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 153514
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 72801
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "volume": 14434038
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 117093
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "volume": 184473
      },
      {
        "date": "2025-11-14",
        "close": 2.06,
        "volume": 178883
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 159721
      },
      {
        "date": "2025-11-28",
        "close": 2.37,
        "volume": 33362
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 69922
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 13689
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "volume": 83170
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "volume": 22048
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "volume": 249576
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "volume": 248043
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "volume": 78434
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 27705
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "volume": 6110
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "volume": 73345
      },
      {
        "date": "2026-02-13",
        "close": 2.2401,
        "volume": 66853
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "volume": 8462
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "volume": 53483
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 25508
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 47704
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 48527
      },
      {
        "date": "2026-03-27",
        "close": 2.4501,
        "volume": 38266
      },
      {
        "date": "2026-04-03",
        "close": 2.405,
        "volume": 11605
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 25140
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 22847
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 5986
      },
      {
        "date": "2026-05-01",
        "close": 2.4862,
        "volume": 10077
      },
      {
        "date": "2026-05-08",
        "close": 2.5487,
        "volume": 4875
      },
      {
        "date": "2026-05-15",
        "close": 2.205,
        "volume": 8611
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "volume": 40803
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 76970
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "volume": 21314
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 24581
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "volume": 15429
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 8545
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 15772
      },
      {
        "date": "2026-07-10",
        "close": 2.005,
        "volume": 7303
      },
      {
        "date": "2026-07-17",
        "close": 2.045,
        "volume": 6295
      },
      {
        "date": "2026-07-24",
        "close": 1.79,
        "volume": 5038
      },
      {
        "date": "2026-07-31",
        "close": 1.8755,
        "volume": 8694
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 55178
      }
    ],
    "sharemaestro_context": {
      "trend": 2.243353,
      "fair_value": 2.086346,
      "market_activity": -13.553121,
      "market_dynamics": -1.042862,
      "relative_strength": -36.553376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036169,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.339966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.193186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.29,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.092417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.384222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.941755
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.117816
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.145729
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.116959
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.041322
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01948
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.243902
      }
    ]
  }
}