{
  "ticker": {
    "uuid": "493aca20-8981-4cf9-adcc-865a6fa73cd1",
    "symbol": "002463",
    "name": "Wus Printed Circuit (Kunshan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.600414,
    "boundary_margin": 1.348303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.661263,
    "volatility_stability": 1.1841,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 3.081863,
      "interruption": -0.298512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.215574,
        "direction_boundary": 12.20048,
        "core_momentum": 0.738913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674118
      },
      {
        "date": "2023-08-04",
        "close": 22.160631,
        "direction_boundary": 12.631762,
        "core_momentum": 0.754358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66488
      },
      {
        "date": "2023-08-11",
        "close": 20.511602,
        "direction_boundary": 11.596685,
        "core_momentum": 0.768747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668516
      },
      {
        "date": "2023-08-18",
        "close": 19.69191,
        "direction_boundary": 12.813857,
        "core_momentum": 0.536767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671531
      },
      {
        "date": "2023-08-25",
        "close": 18.872217,
        "direction_boundary": 12.574258,
        "core_momentum": 0.500861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675424
      },
      {
        "date": "2023-09-01",
        "close": 20.068003,
        "direction_boundary": 12.74677,
        "core_momentum": 0.57436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678766
      },
      {
        "date": "2023-09-08",
        "close": 18.901148,
        "direction_boundary": 11.912959,
        "core_momentum": 0.586604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68263
      },
      {
        "date": "2023-09-15",
        "close": 18.197176,
        "direction_boundary": 11.472093,
        "core_momentum": 0.586212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685668
      },
      {
        "date": "2023-09-22",
        "close": 21.119139,
        "direction_boundary": 11.510429,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544551
      },
      {
        "date": "2023-09-29",
        "close": 21.70739,
        "direction_boundary": 10.494521,
        "core_momentum": 1.06845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545721
      },
      {
        "date": "2023-10-27",
        "close": 18.823999,
        "direction_boundary": 9.938647,
        "core_momentum": 0.89402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474816
      },
      {
        "date": "2023-11-03",
        "close": 19.219381,
        "direction_boundary": 10.197417,
        "core_momentum": 0.88473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455317
      },
      {
        "date": "2023-11-10",
        "close": 20.752687,
        "direction_boundary": 10.168663,
        "core_momentum": 1.040847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454765
      },
      {
        "date": "2023-11-17",
        "close": 20.501959,
        "direction_boundary": 12.29632,
        "core_momentum": 0.667325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454609
      },
      {
        "date": "2023-11-24",
        "close": 19.373674,
        "direction_boundary": 11.912959,
        "core_momentum": 0.626269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458671
      },
      {
        "date": "2023-12-01",
        "close": 20.270517,
        "direction_boundary": 12.765938,
        "core_momentum": 0.58786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460264
      },
      {
        "date": "2023-12-08",
        "close": 21.620598,
        "direction_boundary": 12.066302,
        "core_momentum": 0.791816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2023-12-15",
        "close": 20.771976,
        "direction_boundary": 11.960877,
        "core_momentum": 0.73666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462248
      },
      {
        "date": "2023-12-22",
        "close": 20.550175,
        "direction_boundary": 11.740445,
        "core_momentum": 0.750374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460161
      },
      {
        "date": "2023-12-29",
        "close": 21.331295,
        "direction_boundary": 11.730862,
        "core_momentum": 0.818391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459678
      },
      {
        "date": "2024-01-05",
        "close": 19.817272,
        "direction_boundary": 11.117484,
        "core_momentum": 0.782532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469354
      },
      {
        "date": "2024-01-12",
        "close": 19.431538,
        "direction_boundary": 11.405005,
        "core_momentum": 0.703773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451467
      },
      {
        "date": "2024-01-19",
        "close": 21.813469,
        "direction_boundary": 11.912959,
        "core_momentum": 0.831071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460919
      },
      {
        "date": "2024-01-26",
        "close": 20.935913,
        "direction_boundary": 11.759614,
        "core_momentum": 0.780323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439847
      },
      {
        "date": "2024-02-02",
        "close": 19.855848,
        "direction_boundary": 12.20048,
        "core_momentum": 0.627464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444105
      },
      {
        "date": "2024-02-09",
        "close": 24.098963,
        "direction_boundary": 13.513493,
        "core_momentum": 0.783326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517923
      },
      {
        "date": "2024-02-23",
        "close": 24.417196,
        "direction_boundary": 14.855259,
        "core_momentum": 0.643674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50481
      },
      {
        "date": "2024-03-01",
        "close": 26.278381,
        "direction_boundary": 14.625242,
        "core_momentum": 0.796783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508165
      },
      {
        "date": "2024-03-08",
        "close": 30.608286,
        "direction_boundary": 14.960682,
        "core_momentum": 1.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538107
      },
      {
        "date": "2024-03-15",
        "close": 30.280409,
        "direction_boundary": 15.420716,
        "core_momentum": 0.963619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535923
      },
      {
        "date": "2024-03-22",
        "close": 30.704721,
        "direction_boundary": 14.855259,
        "core_momentum": 1.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524722
      },
      {
        "date": "2024-03-29",
        "close": 29.10391,
        "direction_boundary": 14.845674,
        "core_momentum": 0.96043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528517
      },
      {
        "date": "2024-04-05",
        "close": 28.563879,
        "direction_boundary": 20.701523,
        "core_momentum": 0.379796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495612
      },
      {
        "date": "2024-04-12",
        "close": 29.16177,
        "direction_boundary": 20.596098,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495268
      },
      {
        "date": "2024-04-19",
        "close": 28.901398,
        "direction_boundary": 24.065519,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492878
      },
      {
        "date": "2024-04-26",
        "close": 31.977654,
        "direction_boundary": 21.36282,
        "core_momentum": 0.496884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474607
      },
      {
        "date": "2024-05-03",
        "close": 32.305534,
        "direction_boundary": 23.490475,
        "core_momentum": 0.375261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473607
      },
      {
        "date": "2024-05-10",
        "close": 30.270765,
        "direction_boundary": 21.148069,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488334
      },
      {
        "date": "2024-05-17",
        "close": 31.254398,
        "direction_boundary": 19.527973,
        "core_momentum": 0.600494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48136
      },
      {
        "date": "2024-05-24",
        "close": 30.598162,
        "direction_boundary": 19.24831,
        "core_momentum": 0.589654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482573
      },
      {
        "date": "2024-05-31",
        "close": 30.607956,
        "direction_boundary": 18.534697,
        "core_momentum": 0.651387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471925
      },
      {
        "date": "2024-06-07",
        "close": 32.077137,
        "direction_boundary": 19.209738,
        "core_momentum": 0.669837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472121
      },
      {
        "date": "2024-06-14",
        "close": 36.298588,
        "direction_boundary": 19.69191,
        "core_momentum": 0.843325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490621
      },
      {
        "date": "2024-06-21",
        "close": 36.337769,
        "direction_boundary": 21.032349,
        "core_momentum": 0.727709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483835
      },
      {
        "date": "2024-06-28",
        "close": 35.750095,
        "direction_boundary": 21.697746,
        "core_momentum": 0.647641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484638
      },
      {
        "date": "2024-07-05",
        "close": 37.317219,
        "direction_boundary": 20.820194,
        "core_momentum": 0.792357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48507
      },
      {
        "date": "2024-07-12",
        "close": 39.42305,
        "direction_boundary": 20.193369,
        "core_momentum": 0.952277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467067
      },
      {
        "date": "2024-07-19",
        "close": 34.574749,
        "direction_boundary": 22.083483,
        "core_momentum": 0.565638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512511
      },
      {
        "date": "2024-07-26",
        "close": 32.831322,
        "direction_boundary": 24.311117,
        "core_momentum": 0.350465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503948
      },
      {
        "date": "2024-08-02",
        "close": 31.254396,
        "direction_boundary": 21.832752,
        "core_momentum": 0.431537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505911
      },
      {
        "date": "2024-08-09",
        "close": 31.744125,
        "direction_boundary": 21.215574,
        "core_momentum": 0.496265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496219
      },
      {
        "date": "2024-08-16",
        "close": 33.046803,
        "direction_boundary": 22.160631,
        "core_momentum": 0.491239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428623
      },
      {
        "date": "2024-08-23",
        "close": 32.733372,
        "direction_boundary": 20.511602,
        "core_momentum": 0.595847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42967
      },
      {
        "date": "2024-08-30",
        "close": 31.842068,
        "direction_boundary": 19.69191,
        "core_momentum": 0.617013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423225
      },
      {
        "date": "2024-09-06",
        "close": 30.069258,
        "direction_boundary": 18.872217,
        "core_momentum": 0.593308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376786
      },
      {
        "date": "2024-09-13",
        "close": 33.272076,
        "direction_boundary": 20.068003,
        "core_momentum": 0.657966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401953
      },
      {
        "date": "2024-09-20",
        "close": 31.489468,
        "direction_boundary": 18.901148,
        "core_momentum": 0.666008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409729
      },
      {
        "date": "2024-09-27",
        "close": 35.769684,
        "direction_boundary": 18.197176,
        "core_momentum": 0.965672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437501
      },
      {
        "date": "2024-10-04",
        "close": 39.334896,
        "direction_boundary": 21.119139,
        "core_momentum": 0.862524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451836
      },
      {
        "date": "2024-10-11",
        "close": 40.980385,
        "direction_boundary": 21.70739,
        "core_momentum": 0.887854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453461
      },
      {
        "date": "2024-10-18",
        "close": 42.243877,
        "direction_boundary": 21.09985,
        "core_momentum": 1.002094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452916
      },
      {
        "date": "2024-10-25",
        "close": 43.370247,
        "direction_boundary": 18.891504,
        "core_momentum": 1.295754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435884
      },
      {
        "date": "2024-11-01",
        "close": 38.6101,
        "direction_boundary": 18.823999,
        "core_momentum": 1.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470657
      },
      {
        "date": "2024-11-08",
        "close": 39.481819,
        "direction_boundary": 19.219381,
        "core_momentum": 1.054271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45942
      },
      {
        "date": "2024-11-15",
        "close": 38.188938,
        "direction_boundary": 20.752687,
        "core_momentum": 0.840192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462145
      },
      {
        "date": "2024-11-22",
        "close": 35.887218,
        "direction_boundary": 20.501959,
        "core_momentum": 0.750429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2024-11-29",
        "close": 36.553249,
        "direction_boundary": 19.373674,
        "core_momentum": 0.886748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470901
      },
      {
        "date": "2024-12-06",
        "close": 37.738384,
        "direction_boundary": 20.270517,
        "core_momentum": 0.861738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468806
      },
      {
        "date": "2024-12-13",
        "close": 37.12133,
        "direction_boundary": 21.620598,
        "core_momentum": 0.716943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2024-12-20",
        "close": 38.267292,
        "direction_boundary": 20.771976,
        "core_momentum": 0.842256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2024-12-27",
        "close": 40.177231,
        "direction_boundary": 20.550175,
        "core_momentum": 0.95508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443615
      },
      {
        "date": "2025-01-03",
        "close": 38.19873,
        "direction_boundary": 21.331295,
        "core_momentum": 0.790737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446341
      },
      {
        "date": "2025-01-10",
        "close": 41.137093,
        "direction_boundary": 19.817272,
        "core_momentum": 1.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451751
      },
      {
        "date": "2025-01-17",
        "close": 38.903938,
        "direction_boundary": 19.431538,
        "core_momentum": 1.002103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418255
      },
      {
        "date": "2025-01-24",
        "close": 43.752235,
        "direction_boundary": 21.813469,
        "core_momentum": 1.005744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2025-01-31",
        "close": 40.735519,
        "direction_boundary": 20.935913,
        "core_momentum": 0.945725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445202
      },
      {
        "date": "2025-02-07",
        "close": 38.296673,
        "direction_boundary": 19.855848,
        "core_momentum": 0.928735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456108
      },
      {
        "date": "2025-02-14",
        "close": 37.98325,
        "direction_boundary": 24.098963,
        "core_momentum": 0.576136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45404
      },
      {
        "date": "2025-02-21",
        "close": 41.617031,
        "direction_boundary": 24.417196,
        "core_momentum": 0.704415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468745
      },
      {
        "date": "2025-02-28",
        "close": 34.349476,
        "direction_boundary": 26.278381,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54393
      },
      {
        "date": "2025-03-07",
        "close": 32.674606,
        "direction_boundary": 30.608286,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542406
      },
      {
        "date": "2025-03-14",
        "close": 35.035095,
        "direction_boundary": 30.280409,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532703
      },
      {
        "date": "2025-03-21",
        "close": 33.418991,
        "direction_boundary": 30.704721,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531132
      },
      {
        "date": "2025-03-28",
        "close": 31.851866,
        "direction_boundary": 29.10391,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503454
      },
      {
        "date": "2025-04-04",
        "close": 30.157408,
        "direction_boundary": 28.563879,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48682
      },
      {
        "date": "2025-04-11",
        "close": 27.111305,
        "direction_boundary": 29.16177,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498609
      },
      {
        "date": "2025-04-18",
        "close": 27.160276,
        "direction_boundary": 28.901398,
        "core_momentum": -0.060244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494869
      },
      {
        "date": "2025-04-25",
        "close": 28.600077,
        "direction_boundary": 31.977654,
        "core_momentum": -0.105623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500519
      },
      {
        "date": "2025-05-02",
        "close": 27.326784,
        "direction_boundary": 32.305534,
        "core_momentum": -0.154114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481435
      },
      {
        "date": "2025-05-09",
        "close": 30.431656,
        "direction_boundary": 30.270765,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507859
      },
      {
        "date": "2025-05-16",
        "close": 30.697063,
        "direction_boundary": 31.254398,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507347
      },
      {
        "date": "2025-05-23",
        "close": 30.328777,
        "direction_boundary": 30.598162,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501451
      },
      {
        "date": "2025-05-30",
        "close": 30.836414,
        "direction_boundary": 30.607956,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50128
      },
      {
        "date": "2025-06-06",
        "close": 35.265789,
        "direction_boundary": 32.077137,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53586
      },
      {
        "date": "2025-06-13",
        "close": 38.441002,
        "direction_boundary": 36.298588,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549296
      },
      {
        "date": "2025-06-20",
        "close": 43.009731,
        "direction_boundary": 36.337769,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569337
      },
      {
        "date": "2025-06-27",
        "close": 42.601631,
        "direction_boundary": 35.750095,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56601
      },
      {
        "date": "2025-07-04",
        "close": 47.080772,
        "direction_boundary": 37.317219,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576332
      },
      {
        "date": "2025-07-11",
        "close": 47.040958,
        "direction_boundary": 39.42305,
        "core_momentum": 0.193235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568467
      },
      {
        "date": "2025-07-18",
        "close": 51.858524,
        "direction_boundary": 34.574749,
        "core_momentum": 0.499896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575296
      },
      {
        "date": "2025-07-25",
        "close": 49.310394,
        "direction_boundary": 32.831322,
        "core_momentum": 0.501931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560098
      },
      {
        "date": "2025-08-01",
        "close": 53.600414,
        "direction_boundary": 31.254396,
        "core_momentum": 0.714972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559219
      },
      {
        "date": "2025-08-08",
        "close": 50.843258,
        "direction_boundary": 31.744125,
        "core_momentum": 0.601659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557043
      },
      {
        "date": "2025-08-15",
        "close": 55.093464,
        "direction_boundary": 33.046803,
        "core_momentum": 0.667134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56444
      },
      {
        "date": "2025-08-22",
        "close": 55.372166,
        "direction_boundary": 32.733372,
        "core_momentum": 0.691612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553456
      },
      {
        "date": "2025-08-29",
        "close": 68.471176,
        "direction_boundary": 31.842068,
        "core_momentum": 1.150337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54082
      },
      {
        "date": "2025-09-05",
        "close": 63.842724,
        "direction_boundary": 30.069258,
        "core_momentum": 1.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547154
      },
      {
        "date": "2025-09-12",
        "close": 71.566757,
        "direction_boundary": 33.272076,
        "core_momentum": 1.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557675
      },
      {
        "date": "2025-09-19",
        "close": 75.548218,
        "direction_boundary": 31.489468,
        "core_momentum": 1.399158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548154
      },
      {
        "date": "2025-09-26",
        "close": 71.686195,
        "direction_boundary": 35.769684,
        "core_momentum": 1.004105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549475
      },
      {
        "date": "2025-10-03",
        "close": 73.129486,
        "direction_boundary": 39.334896,
        "core_momentum": 0.85915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535727
      },
      {
        "date": "2025-10-10",
        "close": 72.422775,
        "direction_boundary": 40.980385,
        "core_momentum": 0.767255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500608
      },
      {
        "date": "2025-10-17",
        "close": 63.872581,
        "direction_boundary": 42.243877,
        "core_momentum": 0.511996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547889
      },
      {
        "date": "2025-10-24",
        "close": 72.771149,
        "direction_boundary": 43.370247,
        "core_momentum": 0.677905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56394
      },
      {
        "date": "2025-10-31",
        "close": 70.631111,
        "direction_boundary": 38.6101,
        "core_momentum": 0.829343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559811
      },
      {
        "date": "2025-11-07",
        "close": 69.118164,
        "direction_boundary": 39.481819,
        "core_momentum": 0.750633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555665
      },
      {
        "date": "2025-11-14",
        "close": 61.324451,
        "direction_boundary": 38.188938,
        "core_momentum": 0.605817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593437
      },
      {
        "date": "2025-11-21",
        "close": 61.214958,
        "direction_boundary": 35.887218,
        "core_momentum": 0.705759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592267
      },
      {
        "date": "2025-11-28",
        "close": 69.128113,
        "direction_boundary": 36.553249,
        "core_momentum": 0.891162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606299
      },
      {
        "date": "2025-12-05",
        "close": 68.212379,
        "direction_boundary": 37.738384,
        "core_momentum": 0.807507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590403
      },
      {
        "date": "2025-12-12",
        "close": 70.441994,
        "direction_boundary": 37.12133,
        "core_momentum": 0.897615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583987
      },
      {
        "date": "2025-12-19",
        "close": 67.207054,
        "direction_boundary": 38.267292,
        "core_momentum": 0.756253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577174
      },
      {
        "date": "2025-12-26",
        "close": 71.447311,
        "direction_boundary": 40.177231,
        "core_momentum": 0.778304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57896
      },
      {
        "date": "2026-01-02",
        "close": 72.731339,
        "direction_boundary": 38.19873,
        "core_momentum": 0.904025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567324
      },
      {
        "date": "2026-01-09",
        "close": 69.675568,
        "direction_boundary": 41.137093,
        "core_momentum": 0.693741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572904
      },
      {
        "date": "2026-01-16",
        "close": 76.64312,
        "direction_boundary": 38.903938,
        "core_momentum": 0.970061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572281
      },
      {
        "date": "2026-01-23",
        "close": 71.765831,
        "direction_boundary": 43.752235,
        "core_momentum": 0.640278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576178
      },
      {
        "date": "2026-01-30",
        "close": 69.42672,
        "direction_boundary": 40.735519,
        "core_momentum": 0.704329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570914
      },
      {
        "date": "2026-02-06",
        "close": 68.839462,
        "direction_boundary": 38.296673,
        "core_momentum": 0.797531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564442
      },
      {
        "date": "2026-02-13",
        "close": 68.849411,
        "direction_boundary": 37.98325,
        "core_momentum": 0.812626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555829
      },
      {
        "date": "2026-02-27",
        "close": 83.212532,
        "direction_boundary": 41.617031,
        "core_momentum": 0.999483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609718
      },
      {
        "date": "2026-03-06",
        "close": 75.060493,
        "direction_boundary": 34.349476,
        "core_momentum": 1.185201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561211
      },
      {
        "date": "2026-03-13",
        "close": 80.803749,
        "direction_boundary": 32.674606,
        "core_momentum": 1.472983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558938
      },
      {
        "date": "2026-03-20",
        "close": 83.909286,
        "direction_boundary": 35.035095,
        "core_momentum": 1.395007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5399
      },
      {
        "date": "2026-03-27",
        "close": 80.266251,
        "direction_boundary": 33.418991,
        "core_momentum": 1.401816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539662
      },
      {
        "date": "2026-04-03",
        "close": 75.96627,
        "direction_boundary": 31.851866,
        "core_momentum": 1.384986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540199
      },
      {
        "date": "2026-04-10",
        "close": 87.910652,
        "direction_boundary": 30.157408,
        "core_momentum": 1.91506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575606
      },
      {
        "date": "2026-04-17",
        "close": 97.207367,
        "direction_boundary": 27.111305,
        "core_momentum": 2.585492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589311
      },
      {
        "date": "2026-04-24",
        "close": 101.905487,
        "direction_boundary": 27.160276,
        "core_momentum": 2.752005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556824
      },
      {
        "date": "2026-05-01",
        "close": 102.094612,
        "direction_boundary": 28.600077,
        "core_momentum": 2.569732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532922
      },
      {
        "date": "2026-05-08",
        "close": 108.709999,
        "direction_boundary": 27.326784,
        "core_momentum": 2.978148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5335
      },
      {
        "date": "2026-05-15",
        "close": 102.989998,
        "direction_boundary": 30.431656,
        "core_momentum": 2.384305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539996
      },
      {
        "date": "2026-05-22",
        "close": 114.07,
        "direction_boundary": 30.697063,
        "core_momentum": 2.715991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2026-05-29",
        "close": 132.039993,
        "direction_boundary": 30.328777,
        "core_momentum": 3.353621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541689
      },
      {
        "date": "2026-06-05",
        "close": 133.220001,
        "direction_boundary": 30.836414,
        "core_momentum": 3.320217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525714
      },
      {
        "date": "2026-06-12",
        "close": 125.199997,
        "direction_boundary": 35.265789,
        "core_momentum": 2.550183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537092
      },
      {
        "date": "2026-06-19",
        "close": 147.899994,
        "direction_boundary": 38.441002,
        "core_momentum": 2.847454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572689
      },
      {
        "date": "2026-06-26",
        "close": 147.279999,
        "direction_boundary": 43.009731,
        "core_momentum": 2.424341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564413
      },
      {
        "date": "2026-07-03",
        "close": 135.350006,
        "direction_boundary": 42.601631,
        "core_momentum": 2.177109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      },
      {
        "date": "2026-07-10",
        "close": 129.440002,
        "direction_boundary": 47.080772,
        "core_momentum": 1.749318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592018
      },
      {
        "date": "2026-07-17",
        "close": 127.800003,
        "direction_boundary": 47.040958,
        "core_momentum": 1.716781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586839
      },
      {
        "date": "2026-07-24",
        "close": 112.220001,
        "direction_boundary": 51.858524,
        "core_momentum": 1.163964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614115
      },
      {
        "date": "2026-07-31",
        "close": 103.75,
        "direction_boundary": 49.310394,
        "core_momentum": 1.104019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617691
      },
      {
        "date": "2026-08-07",
        "close": 125.870003,
        "direction_boundary": 53.600414,
        "core_momentum": 1.348303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.215574,
        "volume": 434996154
      },
      {
        "date": "2023-08-04",
        "close": 22.160631,
        "volume": 367887806
      },
      {
        "date": "2023-08-11",
        "close": 20.511602,
        "volume": 273991108
      },
      {
        "date": "2023-08-18",
        "close": 19.69191,
        "volume": 259898328
      },
      {
        "date": "2023-08-25",
        "close": 18.872217,
        "volume": 315250246
      },
      {
        "date": "2023-09-01",
        "close": 20.068003,
        "volume": 226679234
      },
      {
        "date": "2023-09-08",
        "close": 18.901148,
        "volume": 198017550
      },
      {
        "date": "2023-09-15",
        "close": 18.197176,
        "volume": 184333954
      },
      {
        "date": "2023-09-22",
        "close": 21.119139,
        "volume": 340840930
      },
      {
        "date": "2023-09-29",
        "close": 21.70739,
        "volume": 298568773
      },
      {
        "date": "2023-10-13",
        "close": 21.09985,
        "volume": 189808693
      },
      {
        "date": "2023-10-20",
        "close": 18.891504,
        "volume": 208872926
      },
      {
        "date": "2023-10-27",
        "close": 18.823999,
        "volume": 207627538
      },
      {
        "date": "2023-11-03",
        "close": 19.219381,
        "volume": 207326430
      },
      {
        "date": "2023-11-10",
        "close": 20.752687,
        "volume": 221032377
      },
      {
        "date": "2023-11-17",
        "close": 20.501959,
        "volume": 154967461
      },
      {
        "date": "2023-11-24",
        "close": 19.373674,
        "volume": 104792381
      },
      {
        "date": "2023-12-01",
        "close": 20.270517,
        "volume": 88753574
      },
      {
        "date": "2023-12-08",
        "close": 21.620598,
        "volume": 148920542
      },
      {
        "date": "2023-12-15",
        "close": 20.771976,
        "volume": 116307847
      },
      {
        "date": "2023-12-22",
        "close": 20.550175,
        "volume": 85773889
      },
      {
        "date": "2023-12-29",
        "close": 21.331295,
        "volume": 152015504
      },
      {
        "date": "2024-01-05",
        "close": 19.817272,
        "volume": 78677480
      },
      {
        "date": "2024-01-12",
        "close": 19.431538,
        "volume": 110177028
      },
      {
        "date": "2024-01-19",
        "close": 21.813469,
        "volume": 154243027
      },
      {
        "date": "2024-01-26",
        "close": 20.935913,
        "volume": 178764576
      },
      {
        "date": "2024-02-02",
        "close": 19.855848,
        "volume": 198764711
      },
      {
        "date": "2024-02-09",
        "close": 24.098963,
        "volume": 232058450
      },
      {
        "date": "2024-02-23",
        "close": 24.417196,
        "volume": 439654712
      },
      {
        "date": "2024-03-01",
        "close": 26.278381,
        "volume": 295974507
      },
      {
        "date": "2024-03-08",
        "close": 30.608286,
        "volume": 329892786
      },
      {
        "date": "2024-03-15",
        "close": 30.280409,
        "volume": 402262588
      },
      {
        "date": "2024-03-22",
        "close": 30.704721,
        "volume": 256319756
      },
      {
        "date": "2024-03-29",
        "close": 29.10391,
        "volume": 362827426
      },
      {
        "date": "2024-04-05",
        "close": 28.563879,
        "volume": 173276011
      },
      {
        "date": "2024-04-12",
        "close": 29.16177,
        "volume": 220115380
      },
      {
        "date": "2024-04-19",
        "close": 28.901398,
        "volume": 239260017
      },
      {
        "date": "2024-04-26",
        "close": 31.977654,
        "volume": 295837507
      },
      {
        "date": "2024-05-03",
        "close": 32.305534,
        "volume": 99158522
      },
      {
        "date": "2024-05-10",
        "close": 30.270765,
        "volume": 198863764
      },
      {
        "date": "2024-05-17",
        "close": 31.254398,
        "volume": 205662103
      },
      {
        "date": "2024-05-24",
        "close": 30.598162,
        "volume": 174397044
      },
      {
        "date": "2024-05-31",
        "close": 30.607956,
        "volume": 141588385
      },
      {
        "date": "2024-06-07",
        "close": 32.077137,
        "volume": 242363173
      },
      {
        "date": "2024-06-14",
        "close": 36.298588,
        "volume": 200857710
      },
      {
        "date": "2024-06-21",
        "close": 36.337769,
        "volume": 192913868
      },
      {
        "date": "2024-06-28",
        "close": 35.750095,
        "volume": 171537968
      },
      {
        "date": "2024-07-05",
        "close": 37.317219,
        "volume": 150789083
      },
      {
        "date": "2024-07-12",
        "close": 39.42305,
        "volume": 202394852
      },
      {
        "date": "2024-07-19",
        "close": 34.574749,
        "volume": 269288476
      },
      {
        "date": "2024-07-26",
        "close": 32.831322,
        "volume": 198469200
      },
      {
        "date": "2024-08-02",
        "close": 31.254396,
        "volume": 229736135
      },
      {
        "date": "2024-08-09",
        "close": 31.744125,
        "volume": 214624486
      },
      {
        "date": "2024-08-16",
        "close": 33.046803,
        "volume": 171099472
      },
      {
        "date": "2024-08-23",
        "close": 32.733372,
        "volume": 136311761
      },
      {
        "date": "2024-08-30",
        "close": 31.842068,
        "volume": 171735549
      },
      {
        "date": "2024-09-06",
        "close": 30.069258,
        "volume": 255208393
      },
      {
        "date": "2024-09-13",
        "close": 33.272076,
        "volume": 205380642
      },
      {
        "date": "2024-09-20",
        "close": 31.489468,
        "volume": 94881601
      },
      {
        "date": "2024-09-27",
        "close": 35.769684,
        "volume": 271118537
      },
      {
        "date": "2024-10-04",
        "close": 39.334896,
        "volume": 92970967
      },
      {
        "date": "2024-10-11",
        "close": 40.980385,
        "volume": 306053725
      },
      {
        "date": "2024-10-18",
        "close": 42.243877,
        "volume": 249546579
      },
      {
        "date": "2024-10-25",
        "close": 43.370247,
        "volume": 253898775
      },
      {
        "date": "2024-11-01",
        "close": 38.6101,
        "volume": 278110856
      },
      {
        "date": "2024-11-08",
        "close": 39.481819,
        "volume": 235158929
      },
      {
        "date": "2024-11-15",
        "close": 38.188938,
        "volume": 286779981
      },
      {
        "date": "2024-11-22",
        "close": 35.887218,
        "volume": 162893045
      },
      {
        "date": "2024-11-29",
        "close": 36.553249,
        "volume": 180825875
      },
      {
        "date": "2024-12-06",
        "close": 37.738384,
        "volume": 140815608
      },
      {
        "date": "2024-12-13",
        "close": 37.12133,
        "volume": 264184691
      },
      {
        "date": "2024-12-20",
        "close": 38.267292,
        "volume": 256532127
      },
      {
        "date": "2024-12-27",
        "close": 40.177231,
        "volume": 210995105
      },
      {
        "date": "2025-01-03",
        "close": 38.19873,
        "volume": 166131285
      },
      {
        "date": "2025-01-10",
        "close": 41.137093,
        "volume": 233526156
      },
      {
        "date": "2025-01-17",
        "close": 38.903938,
        "volume": 244964597
      },
      {
        "date": "2025-01-24",
        "close": 43.752235,
        "volume": 260048561
      },
      {
        "date": "2025-01-31",
        "close": 40.735519,
        "volume": 52200149
      },
      {
        "date": "2025-02-07",
        "close": 38.296673,
        "volume": 263654322
      },
      {
        "date": "2025-02-14",
        "close": 37.98325,
        "volume": 281867697
      },
      {
        "date": "2025-02-21",
        "close": 41.617031,
        "volume": 303825712
      },
      {
        "date": "2025-02-28",
        "close": 34.349476,
        "volume": 441489709
      },
      {
        "date": "2025-03-07",
        "close": 32.674606,
        "volume": 384148353
      },
      {
        "date": "2025-03-14",
        "close": 35.035095,
        "volume": 339069586
      },
      {
        "date": "2025-03-21",
        "close": 33.418991,
        "volume": 326080229
      },
      {
        "date": "2025-03-28",
        "close": 31.851866,
        "volume": 209391861
      },
      {
        "date": "2025-04-04",
        "close": 30.157408,
        "volume": 197090064
      },
      {
        "date": "2025-04-11",
        "close": 27.111305,
        "volume": 395658934
      },
      {
        "date": "2025-04-18",
        "close": 27.160276,
        "volume": 285896762
      },
      {
        "date": "2025-04-25",
        "close": 28.600077,
        "volume": 318383979
      },
      {
        "date": "2025-05-02",
        "close": 27.326784,
        "volume": 152456199
      },
      {
        "date": "2025-05-09",
        "close": 30.431656,
        "volume": 301278957
      },
      {
        "date": "2025-05-16",
        "close": 30.697063,
        "volume": 291248089
      },
      {
        "date": "2025-05-23",
        "close": 30.328777,
        "volume": 178192042
      },
      {
        "date": "2025-05-30",
        "close": 30.836414,
        "volume": 244612210
      },
      {
        "date": "2025-06-06",
        "close": 35.265789,
        "volume": 364356636
      },
      {
        "date": "2025-06-13",
        "close": 38.441002,
        "volume": 394921972
      },
      {
        "date": "2025-06-20",
        "close": 43.009731,
        "volume": 471476841
      },
      {
        "date": "2025-06-27",
        "close": 42.601631,
        "volume": 367122577
      },
      {
        "date": "2025-07-04",
        "close": 47.080772,
        "volume": 377349634
      },
      {
        "date": "2025-07-11",
        "close": 47.040958,
        "volume": 354100054
      },
      {
        "date": "2025-07-18",
        "close": 51.858524,
        "volume": 367023977
      },
      {
        "date": "2025-07-25",
        "close": 49.310394,
        "volume": 283154364
      },
      {
        "date": "2025-08-01",
        "close": 53.600414,
        "volume": 365645509
      },
      {
        "date": "2025-08-08",
        "close": 50.843258,
        "volume": 265477124
      },
      {
        "date": "2025-08-15",
        "close": 55.093464,
        "volume": 364909031
      },
      {
        "date": "2025-08-22",
        "close": 55.372166,
        "volume": 380075662
      },
      {
        "date": "2025-08-29",
        "close": 68.471176,
        "volume": 470234314
      },
      {
        "date": "2025-09-05",
        "close": 63.842724,
        "volume": 442631327
      },
      {
        "date": "2025-09-12",
        "close": 71.566757,
        "volume": 404531353
      },
      {
        "date": "2025-09-19",
        "close": 75.548218,
        "volume": 312624380
      },
      {
        "date": "2025-09-26",
        "close": 71.686195,
        "volume": 302947789
      },
      {
        "date": "2025-10-03",
        "close": 73.129486,
        "volume": 79754305
      },
      {
        "date": "2025-10-10",
        "close": 72.422775,
        "volume": 98905490
      },
      {
        "date": "2025-10-17",
        "close": 63.872581,
        "volume": 234235730
      },
      {
        "date": "2025-10-24",
        "close": 72.771149,
        "volume": 232722256
      },
      {
        "date": "2025-10-31",
        "close": 70.631111,
        "volume": 336409608
      },
      {
        "date": "2025-11-07",
        "close": 69.118164,
        "volume": 241217214
      },
      {
        "date": "2025-11-14",
        "close": 61.324451,
        "volume": 229747170
      },
      {
        "date": "2025-11-21",
        "close": 61.214958,
        "volume": 228256738
      },
      {
        "date": "2025-11-28",
        "close": 69.128113,
        "volume": 441704638
      },
      {
        "date": "2025-12-05",
        "close": 68.212379,
        "volume": 294637248
      },
      {
        "date": "2025-12-12",
        "close": 70.441994,
        "volume": 354778237
      },
      {
        "date": "2025-12-19",
        "close": 67.207054,
        "volume": 272369587
      },
      {
        "date": "2025-12-26",
        "close": 71.447311,
        "volume": 290990751
      },
      {
        "date": "2026-01-02",
        "close": 72.731339,
        "volume": 228571939
      },
      {
        "date": "2026-01-09",
        "close": 69.675568,
        "volume": 355883600
      },
      {
        "date": "2026-01-16",
        "close": 76.64312,
        "volume": 431631902
      },
      {
        "date": "2026-01-23",
        "close": 71.765831,
        "volume": 410106533
      },
      {
        "date": "2026-01-30",
        "close": 69.42672,
        "volume": 301409427
      },
      {
        "date": "2026-02-06",
        "close": 68.839462,
        "volume": 282510457
      },
      {
        "date": "2026-02-13",
        "close": 68.849411,
        "volume": 243251037
      },
      {
        "date": "2026-02-27",
        "close": 83.212532,
        "volume": 449602242
      },
      {
        "date": "2026-03-06",
        "close": 75.060493,
        "volume": 361563114
      },
      {
        "date": "2026-03-13",
        "close": 80.803749,
        "volume": 417729227
      },
      {
        "date": "2026-03-20",
        "close": 83.909286,
        "volume": 653591531
      },
      {
        "date": "2026-03-27",
        "close": 80.266251,
        "volume": 406243411
      },
      {
        "date": "2026-04-03",
        "close": 75.96627,
        "volume": 276252217
      },
      {
        "date": "2026-04-10",
        "close": 87.910652,
        "volume": 339451818
      },
      {
        "date": "2026-04-17",
        "close": 97.207367,
        "volume": 473176732
      },
      {
        "date": "2026-04-24",
        "close": 101.905487,
        "volume": 415193604
      },
      {
        "date": "2026-05-01",
        "close": 102.094612,
        "volume": 225048503
      },
      {
        "date": "2026-05-08",
        "close": 108.709999,
        "volume": 190312396
      },
      {
        "date": "2026-05-15",
        "close": 102.989998,
        "volume": 340142530
      },
      {
        "date": "2026-05-22",
        "close": 114.07,
        "volume": 332882589
      },
      {
        "date": "2026-05-29",
        "close": 132.039993,
        "volume": 500865824
      },
      {
        "date": "2026-06-05",
        "close": 133.220001,
        "volume": 95505600
      },
      {
        "date": "2026-06-12",
        "close": 125.199997,
        "volume": 73944273
      },
      {
        "date": "2026-06-19",
        "close": 147.899994,
        "volume": 392401726
      },
      {
        "date": "2026-06-26",
        "close": 147.279999,
        "volume": 82123436
      },
      {
        "date": "2026-07-03",
        "close": 135.350006,
        "volume": 87345078
      },
      {
        "date": "2026-07-10",
        "close": 129.440002,
        "volume": 331829622
      },
      {
        "date": "2026-07-17",
        "close": 127.800003,
        "volume": 406783567
      },
      {
        "date": "2026-07-24",
        "close": 112.220001,
        "volume": 361272528
      },
      {
        "date": "2026-07-31",
        "close": 103.75,
        "volume": 331463827
      },
      {
        "date": "2026-08-07",
        "close": 125.870003,
        "volume": 329357319
      }
    ],
    "sharemaestro_context": {
      "trend": 101.31256,
      "fair_value": 49.837776,
      "market_activity": 25.619193,
      "market_dynamics": -0.25323,
      "relative_strength": 42.635287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.031019,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.015915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012202,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.352512,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.148241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.399221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.096992
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.03105
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.038192
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.01112
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.007687
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.048589
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.602072
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007948
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.011997
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.081863
      }
    ]
  }
}