{
  "ticker": {
    "uuid": "493f2d92-08f2-4906-951d-7ccec62ca5bc",
    "symbol": "SSXU",
    "name": "DAY HAGAN SMART SECTOR INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.5157,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.581879,
    "boundary_margin": 0.156223,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171557,
    "volatility_stability": 0.9564,
    "risk_context": 0.5829,
    "current_regime": {
      "move": 0.342058,
      "interruption": -0.104519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.319,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.644373,
        "direction_boundary": 23.370853,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158733
      },
      {
        "date": "2023-08-25",
        "close": 24.774264,
        "direction_boundary": 23.0812,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151566
      },
      {
        "date": "2023-09-01",
        "close": 25.239566,
        "direction_boundary": 22.400544,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2023-09-08",
        "close": 24.724277,
        "direction_boundary": 22.866592,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137259
      },
      {
        "date": "2023-09-15",
        "close": 25.072325,
        "direction_boundary": 22.157413,
        "core_momentum": 0.131555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134944
      },
      {
        "date": "2023-09-22",
        "close": 24.670389,
        "direction_boundary": 21.211935,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134336
      },
      {
        "date": "2023-09-29",
        "close": 24.277651,
        "direction_boundary": 20.848992,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124964
      },
      {
        "date": "2023-10-06",
        "close": 24.031435,
        "direction_boundary": 21.138183,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125512
      },
      {
        "date": "2023-10-13",
        "close": 24.131222,
        "direction_boundary": 20.725396,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124642
      },
      {
        "date": "2023-10-20",
        "close": 23.727427,
        "direction_boundary": 21.175567,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126244
      },
      {
        "date": "2023-10-27",
        "close": 23.627454,
        "direction_boundary": 21.219688,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126006
      },
      {
        "date": "2023-11-03",
        "close": 24.291773,
        "direction_boundary": 21.786625,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132653
      },
      {
        "date": "2023-11-10",
        "close": 24.226735,
        "direction_boundary": 23.058124,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131218
      },
      {
        "date": "2023-11-17",
        "close": 24.635547,
        "direction_boundary": 23.040956,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133314
      },
      {
        "date": "2023-11-24",
        "close": 24.751686,
        "direction_boundary": 23.334762,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131613
      },
      {
        "date": "2023-12-01",
        "close": 24.941505,
        "direction_boundary": 23.985234,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131858
      },
      {
        "date": "2023-12-08",
        "close": 24.859278,
        "direction_boundary": 23.733427,
        "core_momentum": 0.047437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131637
      },
      {
        "date": "2023-12-15",
        "close": 25.202773,
        "direction_boundary": 23.214858,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127868
      },
      {
        "date": "2023-12-22",
        "close": 25.518115,
        "direction_boundary": 23.374268,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2023-12-29",
        "close": 25.666609,
        "direction_boundary": 23.429552,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2024-01-05",
        "close": 25.357276,
        "direction_boundary": 24.358205,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-01-12",
        "close": 25.561159,
        "direction_boundary": 25.242725,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107045
      },
      {
        "date": "2024-01-19",
        "close": 25.219774,
        "direction_boundary": 25.429942,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108434
      },
      {
        "date": "2024-01-26",
        "close": 25.655988,
        "direction_boundary": 25.652373,
        "core_momentum": 0.000141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2024-02-02",
        "close": 25.728532,
        "direction_boundary": 25.380048,
        "core_momentum": 0.013731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2024-02-09",
        "close": 25.784007,
        "direction_boundary": 25.052999,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2024-02-16",
        "close": 26.068209,
        "direction_boundary": 25.192831,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2024-02-23",
        "close": 26.518932,
        "direction_boundary": 24.353931,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093467
      },
      {
        "date": "2024-03-01",
        "close": 26.589105,
        "direction_boundary": 25.20714,
        "core_momentum": 0.054824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2024-03-08",
        "close": 26.754202,
        "direction_boundary": 24.204901,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084621
      },
      {
        "date": "2024-03-15",
        "close": 26.687253,
        "direction_boundary": 23.719994,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083436
      },
      {
        "date": "2024-03-22",
        "close": 26.918067,
        "direction_boundary": 24.22785,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079388
      },
      {
        "date": "2024-03-29",
        "close": 27.10213,
        "direction_boundary": 25.163471,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074387
      },
      {
        "date": "2024-04-05",
        "close": 26.844385,
        "direction_boundary": 25.182425,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074144
      },
      {
        "date": "2024-04-12",
        "close": 26.299118,
        "direction_boundary": 25.439233,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081722
      },
      {
        "date": "2024-04-19",
        "close": 25.999269,
        "direction_boundary": 25.45763,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079361
      },
      {
        "date": "2024-04-26",
        "close": 26.564924,
        "direction_boundary": 25.529079,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082316
      },
      {
        "date": "2024-05-03",
        "close": 27.007301,
        "direction_boundary": 25.656461,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077305
      },
      {
        "date": "2024-05-10",
        "close": 27.525257,
        "direction_boundary": 25.258334,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079334
      },
      {
        "date": "2024-05-17",
        "close": 27.996842,
        "direction_boundary": 25.404391,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2024-05-24",
        "close": 27.590405,
        "direction_boundary": 24.982479,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083911
      },
      {
        "date": "2024-05-31",
        "close": 27.430902,
        "direction_boundary": 25.114042,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084866
      },
      {
        "date": "2024-06-07",
        "close": 27.091509,
        "direction_boundary": 25.256847,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2024-06-14",
        "close": 26.626183,
        "direction_boundary": 25.912804,
        "core_momentum": 0.02753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090433
      },
      {
        "date": "2024-06-21",
        "close": 26.912187,
        "direction_boundary": 25.052163,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090065
      },
      {
        "date": "2024-06-28",
        "close": 26.902989,
        "direction_boundary": 25.542365,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089956
      },
      {
        "date": "2024-07-05",
        "close": 27.386617,
        "direction_boundary": 25.17685,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090262
      },
      {
        "date": "2024-07-12",
        "close": 27.908177,
        "direction_boundary": 26.040465,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2024-07-19",
        "close": 27.204735,
        "direction_boundary": 25.945323,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2024-07-26",
        "close": 27.047129,
        "direction_boundary": 26.392322,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2024-08-02",
        "close": 26.343498,
        "direction_boundary": 25.668725,
        "core_momentum": 0.026288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104588
      },
      {
        "date": "2024-08-09",
        "close": 26.542639,
        "direction_boundary": 25.379398,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104981
      },
      {
        "date": "2024-08-16",
        "close": 27.466179,
        "direction_boundary": 24.644373,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113908
      },
      {
        "date": "2024-08-23",
        "close": 28.173698,
        "direction_boundary": 24.774264,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2024-08-30",
        "close": 28.202146,
        "direction_boundary": 25.239566,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2024-09-06",
        "close": 27.068276,
        "direction_boundary": 24.724277,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130996
      },
      {
        "date": "2024-09-13",
        "close": 27.704294,
        "direction_boundary": 25.072325,
        "core_momentum": 0.104975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2024-09-20",
        "close": 28.077067,
        "direction_boundary": 24.670389,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2024-09-27",
        "close": 29.214446,
        "direction_boundary": 24.277651,
        "core_momentum": 0.203347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2024-10-04",
        "close": 29.071634,
        "direction_boundary": 24.031435,
        "core_momentum": 0.209734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2024-10-11",
        "close": 28.93233,
        "direction_boundary": 24.131222,
        "core_momentum": 0.198958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-10-18",
        "close": 28.855518,
        "direction_boundary": 23.727427,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2024-10-25",
        "close": 28.147809,
        "direction_boundary": 23.627454,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2024-11-01",
        "close": 27.903435,
        "direction_boundary": 24.291773,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14198
      },
      {
        "date": "2024-11-08",
        "close": 27.991057,
        "direction_boundary": 24.226735,
        "core_momentum": 0.155379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2024-11-15",
        "close": 27.196959,
        "direction_boundary": 24.635547,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143363
      },
      {
        "date": "2024-11-22",
        "close": 27.511128,
        "direction_boundary": 24.751686,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143014
      },
      {
        "date": "2024-11-29",
        "close": 27.794382,
        "direction_boundary": 24.941505,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2024-12-06",
        "close": 28.050705,
        "direction_boundary": 24.859278,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2024-12-13",
        "close": 27.746967,
        "direction_boundary": 25.202773,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-12-20",
        "close": 26.932671,
        "direction_boundary": 25.518115,
        "core_momentum": 0.055433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147097
      },
      {
        "date": "2024-12-27",
        "close": 27.21858,
        "direction_boundary": 25.666609,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147817
      },
      {
        "date": "2025-01-03",
        "close": 27.028143,
        "direction_boundary": 25.357276,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145982
      },
      {
        "date": "2025-01-10",
        "close": 26.573432,
        "direction_boundary": 25.561159,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144925
      },
      {
        "date": "2025-01-17",
        "close": 27.10987,
        "direction_boundary": 25.219774,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143815
      },
      {
        "date": "2025-01-24",
        "close": 27.839863,
        "direction_boundary": 25.655988,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148202
      },
      {
        "date": "2025-01-31",
        "close": 27.748687,
        "direction_boundary": 25.728532,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143011
      },
      {
        "date": "2025-02-07",
        "close": 27.917791,
        "direction_boundary": 25.784007,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2025-02-14",
        "close": 28.611547,
        "direction_boundary": 26.068209,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2025-02-21",
        "close": 28.47303,
        "direction_boundary": 26.518932,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2025-02-28",
        "close": 28.182942,
        "direction_boundary": 26.589105,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135819
      },
      {
        "date": "2025-03-07",
        "close": 28.901635,
        "direction_boundary": 26.754202,
        "core_momentum": 0.080265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2025-03-14",
        "close": 28.794484,
        "direction_boundary": 26.687253,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2025-03-21",
        "close": 28.858482,
        "direction_boundary": 26.918067,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2025-03-28",
        "close": 28.434066,
        "direction_boundary": 27.10213,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110351
      },
      {
        "date": "2025-04-04",
        "close": 26.174926,
        "direction_boundary": 26.844385,
        "core_momentum": -0.024939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2025-04-11",
        "close": 27.208742,
        "direction_boundary": 26.299118,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168989
      },
      {
        "date": "2025-04-18",
        "close": 27.800217,
        "direction_boundary": 25.999269,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172197
      },
      {
        "date": "2025-04-25",
        "close": 28.722985,
        "direction_boundary": 26.564924,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2025-05-02",
        "close": 29.41791,
        "direction_boundary": 27.007301,
        "core_momentum": 0.089258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2025-05-09",
        "close": 29.486097,
        "direction_boundary": 27.525257,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2025-05-16",
        "close": 29.963407,
        "direction_boundary": 27.996842,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2025-05-23",
        "close": 30.132025,
        "direction_boundary": 27.590405,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2025-05-30",
        "close": 30.273075,
        "direction_boundary": 27.430902,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2025-06-06",
        "close": 30.55761,
        "direction_boundary": 27.091509,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-06-13",
        "close": 30.497898,
        "direction_boundary": 26.626183,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170943
      },
      {
        "date": "2025-06-20",
        "close": 29.981915,
        "direction_boundary": 26.912187,
        "core_momentum": 0.114065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2025-06-27",
        "close": 30.784674,
        "direction_boundary": 26.902989,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2025-07-04",
        "close": 31.044662,
        "direction_boundary": 27.386617,
        "core_momentum": 0.133571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-07-11",
        "close": 30.772984,
        "direction_boundary": 27.908177,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2025-07-18",
        "close": 30.866985,
        "direction_boundary": 27.204735,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2025-07-25",
        "close": 31.52957,
        "direction_boundary": 27.047129,
        "core_momentum": 0.165727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-08-01",
        "close": 30.629694,
        "direction_boundary": 26.343498,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2025-08-08",
        "close": 31.581879,
        "direction_boundary": 26.542639,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2025-08-15",
        "close": 32.049157,
        "direction_boundary": 27.466179,
        "core_momentum": 0.166859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2025-08-22",
        "close": 32.438993,
        "direction_boundary": 28.173698,
        "core_momentum": 0.151393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172746
      },
      {
        "date": "2025-08-29",
        "close": 32.154749,
        "direction_boundary": 28.202146,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2025-09-05",
        "close": 32.301254,
        "direction_boundary": 27.068276,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2025-09-12",
        "close": 32.973386,
        "direction_boundary": 27.704294,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2025-09-19",
        "close": 33.030858,
        "direction_boundary": 28.077067,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2025-09-26",
        "close": 32.862046,
        "direction_boundary": 29.214446,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2025-10-03",
        "close": 33.626035,
        "direction_boundary": 29.071634,
        "core_momentum": 0.156661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2025-10-10",
        "close": 32.511369,
        "direction_boundary": 28.93233,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2025-10-17",
        "close": 33.328446,
        "direction_boundary": 28.855518,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2025-10-24",
        "close": 33.701235,
        "direction_boundary": 28.147809,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2025-10-31",
        "close": 33.518883,
        "direction_boundary": 27.903435,
        "core_momentum": 0.201246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2025-11-07",
        "close": 33.418843,
        "direction_boundary": 27.991057,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2025-11-14",
        "close": 33.564958,
        "direction_boundary": 27.196959,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2025-11-21",
        "close": 32.837011,
        "direction_boundary": 27.511128,
        "core_momentum": 0.19359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2025-11-28",
        "close": 33.730653,
        "direction_boundary": 27.794382,
        "core_momentum": 0.213578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2025-12-05",
        "close": 33.80186,
        "direction_boundary": 28.050705,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2025-12-12",
        "close": 33.935702,
        "direction_boundary": 27.746967,
        "core_momentum": 0.223042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2025-12-19",
        "close": 34.1464,
        "direction_boundary": 26.932671,
        "core_momentum": 0.267843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2025-12-26",
        "close": 34.533704,
        "direction_boundary": 27.21858,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2026-01-02",
        "close": 34.7068,
        "direction_boundary": 27.028143,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2026-01-09",
        "close": 35.141,
        "direction_boundary": 26.573432,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2026-01-16",
        "close": 35.2731,
        "direction_boundary": 27.10987,
        "core_momentum": 0.301117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2026-01-23",
        "close": 35.6247,
        "direction_boundary": 27.839863,
        "core_momentum": 0.279629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2026-01-30",
        "close": 35.855,
        "direction_boundary": 27.748687,
        "core_momentum": 0.292133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2026-02-06",
        "close": 36.5225,
        "direction_boundary": 27.917791,
        "core_momentum": 0.308216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2026-02-13",
        "close": 36.8,
        "direction_boundary": 28.611547,
        "core_momentum": 0.286194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2026-02-20",
        "close": 37.13,
        "direction_boundary": 28.47303,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094972
      },
      {
        "date": "2026-02-27",
        "close": 37.2929,
        "direction_boundary": 28.182942,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2026-03-06",
        "close": 34.841,
        "direction_boundary": 28.901635,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2026-03-13",
        "close": 34.2582,
        "direction_boundary": 28.794484,
        "core_momentum": 0.189749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2026-03-20",
        "close": 33.3951,
        "direction_boundary": 28.858482,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143258
      },
      {
        "date": "2026-03-27",
        "close": 33.4437,
        "direction_boundary": 28.434066,
        "core_momentum": 0.176184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143039
      },
      {
        "date": "2026-04-03",
        "close": 34.6174,
        "direction_boundary": 26.174926,
        "core_momentum": 0.322541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147452
      },
      {
        "date": "2026-04-10",
        "close": 35.9725,
        "direction_boundary": 27.208742,
        "core_momentum": 0.322093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2026-04-17",
        "close": 37.01,
        "direction_boundary": 27.800217,
        "core_momentum": 0.331285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2026-04-24",
        "close": 36.0143,
        "direction_boundary": 28.722985,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2026-05-01",
        "close": 36.02,
        "direction_boundary": 29.41791,
        "core_momentum": 0.224424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153788
      },
      {
        "date": "2026-05-08",
        "close": 36.61,
        "direction_boundary": 29.486097,
        "core_momentum": 0.241602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2026-05-15",
        "close": 35.5428,
        "direction_boundary": 29.963407,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161305
      },
      {
        "date": "2026-05-22",
        "close": 35.9684,
        "direction_boundary": 30.132025,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157972
      },
      {
        "date": "2026-05-29",
        "close": 36.49,
        "direction_boundary": 30.273075,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155211
      },
      {
        "date": "2026-06-05",
        "close": 35.3339,
        "direction_boundary": 30.55761,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2026-06-12",
        "close": 35.97,
        "direction_boundary": 30.497898,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2026-06-19",
        "close": 35.9807,
        "direction_boundary": 29.981915,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2026-06-26",
        "close": 35.3634,
        "direction_boundary": 30.784674,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2026-07-03",
        "close": 35.4502,
        "direction_boundary": 31.044662,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2026-07-10",
        "close": 35.7552,
        "direction_boundary": 30.772984,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165168
      },
      {
        "date": "2026-07-17",
        "close": 34.9402,
        "direction_boundary": 30.866985,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16832
      },
      {
        "date": "2026-07-24",
        "close": 34.9698,
        "direction_boundary": 31.52957,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167681
      },
      {
        "date": "2026-07-31",
        "close": 35.4949,
        "direction_boundary": 30.629694,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168809
      },
      {
        "date": "2026-08-07",
        "close": 36.5157,
        "direction_boundary": 31.581879,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.644373,
        "volume": 37462
      },
      {
        "date": "2023-08-25",
        "close": 24.774264,
        "volume": 35173
      },
      {
        "date": "2023-09-01",
        "close": 25.239566,
        "volume": 12540
      },
      {
        "date": "2023-09-08",
        "close": 24.724277,
        "volume": 20534
      },
      {
        "date": "2023-09-15",
        "close": 25.072325,
        "volume": 97909
      },
      {
        "date": "2023-09-22",
        "close": 24.670389,
        "volume": 27648
      },
      {
        "date": "2023-09-29",
        "close": 24.277651,
        "volume": 5345
      },
      {
        "date": "2023-10-06",
        "close": 24.031435,
        "volume": 112461
      },
      {
        "date": "2023-10-13",
        "close": 24.131222,
        "volume": 11467
      },
      {
        "date": "2023-10-20",
        "close": 23.727427,
        "volume": 16623
      },
      {
        "date": "2023-10-27",
        "close": 23.627454,
        "volume": 11861
      },
      {
        "date": "2023-11-03",
        "close": 24.291773,
        "volume": 71590
      },
      {
        "date": "2023-11-10",
        "close": 24.226735,
        "volume": 5277
      },
      {
        "date": "2023-11-17",
        "close": 24.635547,
        "volume": 14225
      },
      {
        "date": "2023-11-24",
        "close": 24.751686,
        "volume": 6725
      },
      {
        "date": "2023-12-01",
        "close": 24.941505,
        "volume": 73703
      },
      {
        "date": "2023-12-08",
        "close": 24.859278,
        "volume": 6844
      },
      {
        "date": "2023-12-15",
        "close": 25.202773,
        "volume": 13628
      },
      {
        "date": "2023-12-22",
        "close": 25.518115,
        "volume": 5395
      },
      {
        "date": "2023-12-29",
        "close": 25.666609,
        "volume": 34347
      },
      {
        "date": "2024-01-05",
        "close": 25.357276,
        "volume": 16191
      },
      {
        "date": "2024-01-12",
        "close": 25.561159,
        "volume": 175270
      },
      {
        "date": "2024-01-19",
        "close": 25.219774,
        "volume": 8002
      },
      {
        "date": "2024-01-26",
        "close": 25.655988,
        "volume": 41517
      },
      {
        "date": "2024-02-02",
        "close": 25.728532,
        "volume": 50680
      },
      {
        "date": "2024-02-09",
        "close": 25.784007,
        "volume": 46664
      },
      {
        "date": "2024-02-16",
        "close": 26.068209,
        "volume": 33402
      },
      {
        "date": "2024-02-23",
        "close": 26.518932,
        "volume": 3461
      },
      {
        "date": "2024-03-01",
        "close": 26.589105,
        "volume": 8094
      },
      {
        "date": "2024-03-08",
        "close": 26.754202,
        "volume": 56958
      },
      {
        "date": "2024-03-15",
        "close": 26.687253,
        "volume": 18565
      },
      {
        "date": "2024-03-22",
        "close": 26.918067,
        "volume": 11291
      },
      {
        "date": "2024-03-29",
        "close": 27.10213,
        "volume": 3598
      },
      {
        "date": "2024-04-05",
        "close": 26.844385,
        "volume": 16394
      },
      {
        "date": "2024-04-12",
        "close": 26.299118,
        "volume": 14194
      },
      {
        "date": "2024-04-19",
        "close": 25.999269,
        "volume": 4489
      },
      {
        "date": "2024-04-26",
        "close": 26.564924,
        "volume": 43100
      },
      {
        "date": "2024-05-03",
        "close": 27.007301,
        "volume": 80024
      },
      {
        "date": "2024-05-10",
        "close": 27.525257,
        "volume": 28252
      },
      {
        "date": "2024-05-17",
        "close": 27.996842,
        "volume": 5419
      },
      {
        "date": "2024-05-24",
        "close": 27.590405,
        "volume": 23725
      },
      {
        "date": "2024-05-31",
        "close": 27.430902,
        "volume": 19695
      },
      {
        "date": "2024-06-07",
        "close": 27.091509,
        "volume": 50087
      },
      {
        "date": "2024-06-14",
        "close": 26.626183,
        "volume": 7643
      },
      {
        "date": "2024-06-21",
        "close": 26.912187,
        "volume": 2525
      },
      {
        "date": "2024-06-28",
        "close": 26.902989,
        "volume": 8290
      },
      {
        "date": "2024-07-05",
        "close": 27.386617,
        "volume": 4362
      },
      {
        "date": "2024-07-12",
        "close": 27.908177,
        "volume": 9279
      },
      {
        "date": "2024-07-19",
        "close": 27.204735,
        "volume": 3401
      },
      {
        "date": "2024-07-26",
        "close": 27.047129,
        "volume": 4866
      },
      {
        "date": "2024-08-02",
        "close": 26.343498,
        "volume": 7807
      },
      {
        "date": "2024-08-09",
        "close": 26.542639,
        "volume": 33154
      },
      {
        "date": "2024-08-16",
        "close": 27.466179,
        "volume": 3362
      },
      {
        "date": "2024-08-23",
        "close": 28.173698,
        "volume": 6955
      },
      {
        "date": "2024-08-30",
        "close": 28.202146,
        "volume": 6743
      },
      {
        "date": "2024-09-06",
        "close": 27.068276,
        "volume": 98341
      },
      {
        "date": "2024-09-13",
        "close": 27.704294,
        "volume": 7738
      },
      {
        "date": "2024-09-20",
        "close": 28.077067,
        "volume": 26018
      },
      {
        "date": "2024-09-27",
        "close": 29.214446,
        "volume": 4114
      },
      {
        "date": "2024-10-04",
        "close": 29.071634,
        "volume": 23813
      },
      {
        "date": "2024-10-11",
        "close": 28.93233,
        "volume": 13778
      },
      {
        "date": "2024-10-18",
        "close": 28.855518,
        "volume": 4668
      },
      {
        "date": "2024-10-25",
        "close": 28.147809,
        "volume": 5174
      },
      {
        "date": "2024-11-01",
        "close": 27.903435,
        "volume": 11311
      },
      {
        "date": "2024-11-08",
        "close": 27.991057,
        "volume": 7848
      },
      {
        "date": "2024-11-15",
        "close": 27.196959,
        "volume": 5575
      },
      {
        "date": "2024-11-22",
        "close": 27.511128,
        "volume": 12816
      },
      {
        "date": "2024-11-29",
        "close": 27.794382,
        "volume": 2184
      },
      {
        "date": "2024-12-06",
        "close": 28.050705,
        "volume": 9436
      },
      {
        "date": "2024-12-13",
        "close": 27.746967,
        "volume": 7269
      },
      {
        "date": "2024-12-20",
        "close": 26.932671,
        "volume": 14661
      },
      {
        "date": "2024-12-27",
        "close": 27.21858,
        "volume": 1896
      },
      {
        "date": "2025-01-03",
        "close": 27.028143,
        "volume": 89999
      },
      {
        "date": "2025-01-10",
        "close": 26.573432,
        "volume": 13156
      },
      {
        "date": "2025-01-17",
        "close": 27.10987,
        "volume": 19069
      },
      {
        "date": "2025-01-24",
        "close": 27.839863,
        "volume": 7074
      },
      {
        "date": "2025-01-31",
        "close": 27.748687,
        "volume": 6344
      },
      {
        "date": "2025-02-07",
        "close": 27.917791,
        "volume": 32243
      },
      {
        "date": "2025-02-14",
        "close": 28.611547,
        "volume": 3897
      },
      {
        "date": "2025-02-21",
        "close": 28.47303,
        "volume": 55323
      },
      {
        "date": "2025-02-28",
        "close": 28.182942,
        "volume": 26211
      },
      {
        "date": "2025-03-07",
        "close": 28.901635,
        "volume": 78103
      },
      {
        "date": "2025-03-14",
        "close": 28.794484,
        "volume": 12221
      },
      {
        "date": "2025-03-21",
        "close": 28.858482,
        "volume": 9172
      },
      {
        "date": "2025-03-28",
        "close": 28.434066,
        "volume": 137191
      },
      {
        "date": "2025-04-04",
        "close": 26.174926,
        "volume": 52229
      },
      {
        "date": "2025-04-11",
        "close": 27.208742,
        "volume": 17218
      },
      {
        "date": "2025-04-18",
        "close": 27.800217,
        "volume": 5418
      },
      {
        "date": "2025-04-25",
        "close": 28.722985,
        "volume": 11883
      },
      {
        "date": "2025-05-02",
        "close": 29.41791,
        "volume": 19908
      },
      {
        "date": "2025-05-09",
        "close": 29.486097,
        "volume": 9839
      },
      {
        "date": "2025-05-16",
        "close": 29.963407,
        "volume": 9776
      },
      {
        "date": "2025-05-23",
        "close": 30.132025,
        "volume": 6844
      },
      {
        "date": "2025-05-30",
        "close": 30.273075,
        "volume": 10301
      },
      {
        "date": "2025-06-06",
        "close": 30.55761,
        "volume": 126314
      },
      {
        "date": "2025-06-13",
        "close": 30.497898,
        "volume": 8914
      },
      {
        "date": "2025-06-20",
        "close": 29.981915,
        "volume": 4167
      },
      {
        "date": "2025-06-27",
        "close": 30.784674,
        "volume": 3887
      },
      {
        "date": "2025-07-04",
        "close": 31.044662,
        "volume": 133138
      },
      {
        "date": "2025-07-11",
        "close": 30.772984,
        "volume": 85652
      },
      {
        "date": "2025-07-18",
        "close": 30.866985,
        "volume": 4540
      },
      {
        "date": "2025-07-25",
        "close": 31.52957,
        "volume": 5883
      },
      {
        "date": "2025-08-01",
        "close": 30.629694,
        "volume": 9234
      },
      {
        "date": "2025-08-08",
        "close": 31.581879,
        "volume": 4120
      },
      {
        "date": "2025-08-15",
        "close": 32.049157,
        "volume": 11105
      },
      {
        "date": "2025-08-22",
        "close": 32.438993,
        "volume": 9779
      },
      {
        "date": "2025-08-29",
        "close": 32.154749,
        "volume": 106043
      },
      {
        "date": "2025-09-05",
        "close": 32.301254,
        "volume": 76003
      },
      {
        "date": "2025-09-12",
        "close": 32.973386,
        "volume": 3161
      },
      {
        "date": "2025-09-19",
        "close": 33.030858,
        "volume": 7624
      },
      {
        "date": "2025-09-26",
        "close": 32.862046,
        "volume": 2375
      },
      {
        "date": "2025-10-03",
        "close": 33.626035,
        "volume": 19301
      },
      {
        "date": "2025-10-10",
        "close": 32.511369,
        "volume": 5167
      },
      {
        "date": "2025-10-17",
        "close": 33.328446,
        "volume": 1410
      },
      {
        "date": "2025-10-24",
        "close": 33.701235,
        "volume": 753
      },
      {
        "date": "2025-10-31",
        "close": 33.518883,
        "volume": 1215
      },
      {
        "date": "2025-11-07",
        "close": 33.418843,
        "volume": 6381
      },
      {
        "date": "2025-11-14",
        "close": 33.564958,
        "volume": 16802
      },
      {
        "date": "2025-11-21",
        "close": 32.837011,
        "volume": 3947
      },
      {
        "date": "2025-11-28",
        "close": 33.730653,
        "volume": 1266
      },
      {
        "date": "2025-12-05",
        "close": 33.80186,
        "volume": 32869
      },
      {
        "date": "2025-12-12",
        "close": 33.935702,
        "volume": 2376
      },
      {
        "date": "2025-12-19",
        "close": 34.1464,
        "volume": 3744
      },
      {
        "date": "2025-12-26",
        "close": 34.533704,
        "volume": 5629
      },
      {
        "date": "2026-01-02",
        "close": 34.7068,
        "volume": 45014
      },
      {
        "date": "2026-01-09",
        "close": 35.141,
        "volume": 115226
      },
      {
        "date": "2026-01-16",
        "close": 35.2731,
        "volume": 3727
      },
      {
        "date": "2026-01-23",
        "close": 35.6247,
        "volume": 1963
      },
      {
        "date": "2026-01-30",
        "close": 35.855,
        "volume": 14785
      },
      {
        "date": "2026-02-06",
        "close": 36.5225,
        "volume": 230165
      },
      {
        "date": "2026-02-13",
        "close": 36.8,
        "volume": 13250
      },
      {
        "date": "2026-02-20",
        "close": 37.13,
        "volume": 30004
      },
      {
        "date": "2026-02-27",
        "close": 37.2929,
        "volume": 4218
      },
      {
        "date": "2026-03-06",
        "close": 34.841,
        "volume": 145372
      },
      {
        "date": "2026-03-13",
        "close": 34.2582,
        "volume": 9599
      },
      {
        "date": "2026-03-20",
        "close": 33.3951,
        "volume": 5564
      },
      {
        "date": "2026-03-27",
        "close": 33.4437,
        "volume": 31281
      },
      {
        "date": "2026-04-03",
        "close": 34.6174,
        "volume": 117666
      },
      {
        "date": "2026-04-10",
        "close": 35.9725,
        "volume": 69192
      },
      {
        "date": "2026-04-17",
        "close": 37.01,
        "volume": 11119
      },
      {
        "date": "2026-04-24",
        "close": 36.0143,
        "volume": 4551
      },
      {
        "date": "2026-05-01",
        "close": 36.02,
        "volume": 10463
      },
      {
        "date": "2026-05-08",
        "close": 36.61,
        "volume": 42674
      },
      {
        "date": "2026-05-15",
        "close": 35.5428,
        "volume": 7133
      },
      {
        "date": "2026-05-22",
        "close": 35.9684,
        "volume": 138968
      },
      {
        "date": "2026-05-29",
        "close": 36.49,
        "volume": 184745
      },
      {
        "date": "2026-06-05",
        "close": 35.3339,
        "volume": 42184
      },
      {
        "date": "2026-06-12",
        "close": 35.97,
        "volume": 15901
      },
      {
        "date": "2026-06-19",
        "close": 35.9807,
        "volume": 37514
      },
      {
        "date": "2026-06-26",
        "close": 35.3634,
        "volume": 11491
      },
      {
        "date": "2026-07-03",
        "close": 35.4502,
        "volume": 40272
      },
      {
        "date": "2026-07-10",
        "close": 35.7552,
        "volume": 2599
      },
      {
        "date": "2026-07-17",
        "close": 34.9402,
        "volume": 6208
      },
      {
        "date": "2026-07-24",
        "close": 34.9698,
        "volume": 2253
      },
      {
        "date": "2026-07-31",
        "close": 35.4949,
        "volume": 21294
      },
      {
        "date": "2026-08-07",
        "close": 36.5157,
        "volume": 21733
      }
    ],
    "sharemaestro_context": {
      "trend": 35.681853,
      "fair_value": 29.757132,
      "market_activity": -3.566731,
      "market_dynamics": -0.95171,
      "relative_strength": -6.220407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023441,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061706,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.000736
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.108282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342058
      }
    ]
  }
}