{
  "ticker": {
    "uuid": "493f78dd-8f60-4489-aeb2-ab316c8052d0",
    "symbol": "071050",
    "name": "Korea Investment Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131913.15625,
    "boundary_margin": 0.42518,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.670037,
    "volatility_stability": 0.945,
    "risk_context": 0.1492,
    "current_regime": {
      "move": 2.080321,
      "interruption": -0.33589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.037,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44535.539063,
        "direction_boundary": 51521.683594,
        "core_momentum": -0.135596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303975
      },
      {
        "date": "2023-08-25",
        "close": 44711.921875,
        "direction_boundary": 49572.667969,
        "core_momentum": -0.098053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304154
      },
      {
        "date": "2023-09-01",
        "close": 45770.191406,
        "direction_boundary": 47454.179688,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2023-09-08",
        "close": 46828.457031,
        "direction_boundary": 46098.347656,
        "core_momentum": 0.015838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305552
      },
      {
        "date": "2023-09-15",
        "close": 49826.890625,
        "direction_boundary": 47199.964844,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2023-09-22",
        "close": 48327.675781,
        "direction_boundary": 44827.25,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286439
      },
      {
        "date": "2023-09-29",
        "close": 46828.457031,
        "direction_boundary": 40251.3125,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289539
      },
      {
        "date": "2023-10-06",
        "close": 45770.191406,
        "direction_boundary": 41522.410156,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289074
      },
      {
        "date": "2023-10-13",
        "close": 47445.78125,
        "direction_boundary": 42878.242188,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281562
      },
      {
        "date": "2023-10-20",
        "close": 45417.433594,
        "direction_boundary": 40802.121094,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286699
      },
      {
        "date": "2023-10-27",
        "close": 43697.746094,
        "direction_boundary": 42369.804688,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286128
      },
      {
        "date": "2023-11-03",
        "close": 47798.539063,
        "direction_boundary": 43386.679688,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311202
      },
      {
        "date": "2023-11-10",
        "close": 50179.648438,
        "direction_boundary": 48471.058594,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314375
      },
      {
        "date": "2023-11-17",
        "close": 51061.539063,
        "direction_boundary": 47115.222656,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314126
      },
      {
        "date": "2023-11-24",
        "close": 51149.730469,
        "direction_boundary": 48555.796875,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314009
      },
      {
        "date": "2023-12-01",
        "close": 51767.054688,
        "direction_boundary": 49064.234375,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313091
      },
      {
        "date": "2023-12-08",
        "close": 54236.351563,
        "direction_boundary": 49572.667969,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2023-12-15",
        "close": 55294.621094,
        "direction_boundary": 48979.496094,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2023-12-22",
        "close": 54677.292969,
        "direction_boundary": 48810.011719,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2023-12-29",
        "close": 56429.847656,
        "direction_boundary": 47004.839844,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2024-01-05",
        "close": 50170.09375,
        "direction_boundary": 50885.160156,
        "core_momentum": -0.014053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322568
      },
      {
        "date": "2024-01-12",
        "close": 51735.03125,
        "direction_boundary": 53354.457031,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30847
      },
      {
        "date": "2024-01-19",
        "close": 51642.976563,
        "direction_boundary": 54412.730469,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298807
      },
      {
        "date": "2024-01-26",
        "close": 53944.359375,
        "direction_boundary": 56000.132813,
        "core_momentum": -0.03671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300099
      },
      {
        "date": "2024-02-02",
        "close": 61032.609375,
        "direction_boundary": 55911.949219,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337314
      },
      {
        "date": "2024-02-09",
        "close": 59927.945313,
        "direction_boundary": 55030.054688,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338442
      },
      {
        "date": "2024-02-16",
        "close": 64070.433594,
        "direction_boundary": 53795.40625,
        "core_momentum": 0.191002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2024-02-23",
        "close": 65359.203125,
        "direction_boundary": 53001.703125,
        "core_momentum": 0.233153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2024-03-01",
        "close": 65359.203125,
        "direction_boundary": 53619.027344,
        "core_momentum": 0.218955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341381
      },
      {
        "date": "2024-03-08",
        "close": 66187.695313,
        "direction_boundary": 51767.054688,
        "core_momentum": 0.278568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2024-03-15",
        "close": 64438.652344,
        "direction_boundary": 46828.457031,
        "core_momentum": 0.376058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337965
      },
      {
        "date": "2024-03-22",
        "close": 65727.421875,
        "direction_boundary": 48151.296875,
        "core_momentum": 0.365019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333093
      },
      {
        "date": "2024-03-29",
        "close": 61308.773438,
        "direction_boundary": 48504.054688,
        "core_momentum": 0.263993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2024-04-05",
        "close": 61124.664063,
        "direction_boundary": 47269.40625,
        "core_momentum": 0.293113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344182
      },
      {
        "date": "2024-04-12",
        "close": 57810.675781,
        "direction_boundary": 50091.457031,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354294
      },
      {
        "date": "2024-04-19",
        "close": 56061.628906,
        "direction_boundary": 50620.59375,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350979
      },
      {
        "date": "2024-04-26",
        "close": 61492.882813,
        "direction_boundary": 48592.242188,
        "core_momentum": 0.265488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2024-05-03",
        "close": 60204.113281,
        "direction_boundary": 47093.023438,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348466
      },
      {
        "date": "2024-05-10",
        "close": 64254.542969,
        "direction_boundary": 48856.8125,
        "core_momentum": 0.31516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35295
      },
      {
        "date": "2024-05-17",
        "close": 64254.542969,
        "direction_boundary": 48063.109375,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352996
      },
      {
        "date": "2024-05-24",
        "close": 62137.273438,
        "direction_boundary": 47886.726563,
        "core_momentum": 0.297589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357765
      },
      {
        "date": "2024-05-31",
        "close": 60020.0,
        "direction_boundary": 48945.0,
        "core_momentum": 0.226274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36241
      },
      {
        "date": "2024-06-07",
        "close": 62321.382813,
        "direction_boundary": 49562.324219,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360594
      },
      {
        "date": "2024-06-14",
        "close": 60020.0,
        "direction_boundary": 48592.242188,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364802
      },
      {
        "date": "2024-06-21",
        "close": 61861.105469,
        "direction_boundary": 44447.351563,
        "core_momentum": 0.391784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36606
      },
      {
        "date": "2024-06-28",
        "close": 64438.652344,
        "direction_boundary": 45505.625,
        "core_momentum": 0.416059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2024-07-05",
        "close": 66463.867188,
        "direction_boundary": 42551.28125,
        "core_momentum": 0.561971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2024-07-12",
        "close": 65819.476563,
        "direction_boundary": 45946.566406,
        "core_momentum": 0.432522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-07-19",
        "close": 67844.695313,
        "direction_boundary": 43741.835938,
        "core_momentum": 0.551025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2024-07-26",
        "close": 66095.640625,
        "direction_boundary": 42771.753906,
        "core_momentum": 0.545311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2024-08-02",
        "close": 65083.039063,
        "direction_boundary": 44535.539063,
        "core_momentum": 0.461373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279557
      },
      {
        "date": "2024-08-09",
        "close": 64806.875,
        "direction_boundary": 46034.753906,
        "core_momentum": 0.407782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2024-08-16",
        "close": 65911.53125,
        "direction_boundary": 44535.539063,
        "core_momentum": 0.479976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2024-08-23",
        "close": 69041.414063,
        "direction_boundary": 44711.921875,
        "core_momentum": 0.544139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2024-08-30",
        "close": 67016.195313,
        "direction_boundary": 45770.191406,
        "core_momentum": 0.464189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2024-09-06",
        "close": 64990.984375,
        "direction_boundary": 46828.457031,
        "core_momentum": 0.387852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276223
      },
      {
        "date": "2024-09-13",
        "close": 67108.25,
        "direction_boundary": 49826.890625,
        "core_momentum": 0.346828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277163
      },
      {
        "date": "2024-09-20",
        "close": 67200.3125,
        "direction_boundary": 48327.675781,
        "core_momentum": 0.390514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2024-09-27",
        "close": 69225.523438,
        "direction_boundary": 46828.457031,
        "core_momentum": 0.478279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2024-10-04",
        "close": 68581.132813,
        "direction_boundary": 45770.191406,
        "core_momentum": 0.49838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2024-10-11",
        "close": 70606.351563,
        "direction_boundary": 47445.78125,
        "core_momentum": 0.488148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2024-10-18",
        "close": 71342.796875,
        "direction_boundary": 45417.433594,
        "core_momentum": 0.570824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240285
      },
      {
        "date": "2024-10-25",
        "close": 72907.726563,
        "direction_boundary": 43697.746094,
        "core_momentum": 0.668455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2024-11-01",
        "close": 71711.015625,
        "direction_boundary": 47798.539063,
        "core_momentum": 0.500276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208192
      },
      {
        "date": "2024-11-08",
        "close": 71066.625,
        "direction_boundary": 50179.648438,
        "core_momentum": 0.416244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2024-11-15",
        "close": 67016.195313,
        "direction_boundary": 51061.539063,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2024-11-22",
        "close": 68765.25,
        "direction_boundary": 51149.730469,
        "core_momentum": 0.344391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206302
      },
      {
        "date": "2024-11-29",
        "close": 68765.25,
        "direction_boundary": 51767.054688,
        "core_momentum": 0.328359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2024-12-06",
        "close": 70330.1875,
        "direction_boundary": 54236.351563,
        "core_momentum": 0.296735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2024-12-13",
        "close": 71250.742188,
        "direction_boundary": 55294.621094,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185396
      },
      {
        "date": "2024-12-20",
        "close": 66279.757813,
        "direction_boundary": 54677.292969,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211904
      },
      {
        "date": "2024-12-27",
        "close": 64990.984375,
        "direction_boundary": 56429.847656,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206645
      },
      {
        "date": "2025-01-03",
        "close": 65451.257813,
        "direction_boundary": 50170.09375,
        "core_momentum": 0.304587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202174
      },
      {
        "date": "2025-01-10",
        "close": 68673.195313,
        "direction_boundary": 51735.03125,
        "core_momentum": 0.327402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212561
      },
      {
        "date": "2025-01-17",
        "close": 69685.796875,
        "direction_boundary": 51642.976563,
        "core_momentum": 0.349376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2025-01-24",
        "close": 71342.796875,
        "direction_boundary": 53944.359375,
        "core_momentum": 0.322526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207855
      },
      {
        "date": "2025-01-31",
        "close": 73183.890625,
        "direction_boundary": 61032.609375,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208364
      },
      {
        "date": "2025-02-07",
        "close": 73920.34375,
        "direction_boundary": 59927.945313,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2025-02-14",
        "close": 73736.234375,
        "direction_boundary": 64070.433594,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207633
      },
      {
        "date": "2025-02-21",
        "close": 75117.054688,
        "direction_boundary": 65359.203125,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2025-02-28",
        "close": 77038.054688,
        "direction_boundary": 65359.203125,
        "core_momentum": 0.178687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2025-03-07",
        "close": 72586.109375,
        "direction_boundary": 66187.695313,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2025-03-14",
        "close": 71424.734375,
        "direction_boundary": 64438.652344,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2025-03-21",
        "close": 73844.265625,
        "direction_boundary": 65727.421875,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2025-03-28",
        "close": 72295.765625,
        "direction_boundary": 61308.773438,
        "core_momentum": 0.179208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2025-04-04",
        "close": 70166.570313,
        "direction_boundary": 61124.664063,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2025-04-11",
        "close": 65908.1875,
        "direction_boundary": 57810.675781,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228864
      },
      {
        "date": "2025-04-18",
        "close": 68618.070313,
        "direction_boundary": 56061.628906,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235921
      },
      {
        "date": "2025-04-25",
        "close": 75586.335938,
        "direction_boundary": 61492.882813,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2025-05-02",
        "close": 80231.84375,
        "direction_boundary": 60204.113281,
        "core_momentum": 0.332664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2025-05-09",
        "close": 81490.007813,
        "direction_boundary": 64254.542969,
        "core_momentum": 0.268237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2025-05-16",
        "close": 91458.5,
        "direction_boundary": 64254.542969,
        "core_momentum": 0.423378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2025-05-23",
        "close": 95039.414063,
        "direction_boundary": 62137.273438,
        "core_momentum": 0.529507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306183
      },
      {
        "date": "2025-05-30",
        "close": 104524.0,
        "direction_boundary": 60020.0,
        "core_momentum": 0.741486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326212
      },
      {
        "date": "2025-06-06",
        "close": 110427.671875,
        "direction_boundary": 62321.382813,
        "core_momentum": 0.771907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330557
      },
      {
        "date": "2025-06-13",
        "close": 116718.46875,
        "direction_boundary": 60020.0,
        "core_momentum": 0.94466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2025-06-20",
        "close": 127654.773438,
        "direction_boundary": 61861.105469,
        "core_momentum": 1.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321345
      },
      {
        "date": "2025-06-27",
        "close": 135881.203125,
        "direction_boundary": 64438.652344,
        "core_momentum": 1.108691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2025-07-04",
        "close": 128622.585938,
        "direction_boundary": 66463.867188,
        "core_momentum": 0.935226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337874
      },
      {
        "date": "2025-07-11",
        "close": 152914.734375,
        "direction_boundary": 65819.476563,
        "core_momentum": 1.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2025-07-18",
        "close": 144107.625,
        "direction_boundary": 67844.695313,
        "core_momentum": 1.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412925
      },
      {
        "date": "2025-07-25",
        "close": 142365.5625,
        "direction_boundary": 66095.640625,
        "core_momentum": 1.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416638
      },
      {
        "date": "2025-08-01",
        "close": 129493.617188,
        "direction_boundary": 65083.039063,
        "core_momentum": 0.989668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449354
      },
      {
        "date": "2025-08-08",
        "close": 131913.15625,
        "direction_boundary": 64806.875,
        "core_momentum": 1.035481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449057
      },
      {
        "date": "2025-08-15",
        "close": 133074.53125,
        "direction_boundary": 65911.53125,
        "core_momentum": 1.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448085
      },
      {
        "date": "2025-08-22",
        "close": 123106.039063,
        "direction_boundary": 69041.414063,
        "core_momentum": 0.783075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469319
      },
      {
        "date": "2025-08-29",
        "close": 130074.3125,
        "direction_boundary": 67016.195313,
        "core_momentum": 0.940938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471926
      },
      {
        "date": "2025-09-05",
        "close": 126977.304688,
        "direction_boundary": 64990.984375,
        "core_momentum": 0.953768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462426
      },
      {
        "date": "2025-09-12",
        "close": 145172.21875,
        "direction_boundary": 67108.25,
        "core_momentum": 1.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484295
      },
      {
        "date": "2025-09-19",
        "close": 151559.796875,
        "direction_boundary": 67200.3125,
        "core_momentum": 1.255344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484726
      },
      {
        "date": "2025-09-26",
        "close": 137429.703125,
        "direction_boundary": 69225.523438,
        "core_momentum": 0.985246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511123
      },
      {
        "date": "2025-10-03",
        "close": 140042.796875,
        "direction_boundary": 68581.132813,
        "core_momentum": 1.042002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505144
      },
      {
        "date": "2025-10-10",
        "close": 140817.046875,
        "direction_boundary": 70606.351563,
        "core_momentum": 0.994396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489686
      },
      {
        "date": "2025-10-17",
        "close": 149140.265625,
        "direction_boundary": 71342.796875,
        "core_momentum": 1.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491036
      },
      {
        "date": "2025-10-24",
        "close": 166464.140625,
        "direction_boundary": 72907.726563,
        "core_momentum": 1.283217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494948
      },
      {
        "date": "2025-10-31",
        "close": 176432.640625,
        "direction_boundary": 71711.015625,
        "core_momentum": 1.460328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494776
      },
      {
        "date": "2025-11-07",
        "close": 157753.8125,
        "direction_boundary": 71066.625,
        "core_momentum": 1.219802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53251
      },
      {
        "date": "2025-11-14",
        "close": 164238.171875,
        "direction_boundary": 67016.195313,
        "core_momentum": 1.450724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2025-11-21",
        "close": 148172.453125,
        "direction_boundary": 68765.25,
        "core_momentum": 1.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544806
      },
      {
        "date": "2025-11-28",
        "close": 155237.5,
        "direction_boundary": 68765.25,
        "core_momentum": 1.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534968
      },
      {
        "date": "2025-12-05",
        "close": 158721.625,
        "direction_boundary": 70330.1875,
        "core_momentum": 1.256807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532023
      },
      {
        "date": "2025-12-12",
        "close": 162012.203125,
        "direction_boundary": 71250.742188,
        "core_momentum": 1.273832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528777
      },
      {
        "date": "2025-12-19",
        "close": 157463.46875,
        "direction_boundary": 66279.757813,
        "core_momentum": 1.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519679
      },
      {
        "date": "2025-12-26",
        "close": 153108.296875,
        "direction_boundary": 64990.984375,
        "core_momentum": 1.355839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515879
      },
      {
        "date": "2026-01-02",
        "close": 159689.4375,
        "direction_boundary": 65451.257813,
        "core_momentum": 1.439822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51102
      },
      {
        "date": "2026-01-09",
        "close": 165012.421875,
        "direction_boundary": 68673.195313,
        "core_momentum": 1.402865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454521
      },
      {
        "date": "2026-01-16",
        "close": 176819.765625,
        "direction_boundary": 69685.796875,
        "core_momentum": 1.537386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454237
      },
      {
        "date": "2026-01-23",
        "close": 189498.140625,
        "direction_boundary": 71342.796875,
        "core_momentum": 1.656164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461036
      },
      {
        "date": "2026-01-30",
        "close": 208564.09375,
        "direction_boundary": 73183.890625,
        "core_momentum": 1.849863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2026-02-06",
        "close": 198885.9375,
        "direction_boundary": 73920.34375,
        "core_momentum": 1.690544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458396
      },
      {
        "date": "2026-02-13",
        "close": 249212.3125,
        "direction_boundary": 73736.234375,
        "core_momentum": 2.379781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542613
      },
      {
        "date": "2026-02-20",
        "close": 283085.84375,
        "direction_boundary": 75117.054688,
        "core_momentum": 2.768596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540119
      },
      {
        "date": "2026-02-27",
        "close": 258500.0,
        "direction_boundary": 77038.054688,
        "core_momentum": 2.355485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565004
      },
      {
        "date": "2026-03-06",
        "close": 230000.0,
        "direction_boundary": 72586.109375,
        "core_momentum": 2.16865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595396
      },
      {
        "date": "2026-03-13",
        "close": 219500.0,
        "direction_boundary": 71424.734375,
        "core_momentum": 2.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2026-03-20",
        "close": 234500.0,
        "direction_boundary": 73844.265625,
        "core_momentum": 2.175602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583542
      },
      {
        "date": "2026-03-27",
        "close": 220000.0,
        "direction_boundary": 72295.765625,
        "core_momentum": 2.043055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57196
      },
      {
        "date": "2026-04-03",
        "close": 212000.0,
        "direction_boundary": 70166.570313,
        "core_momentum": 2.021382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577042
      },
      {
        "date": "2026-04-10",
        "close": 241500.0,
        "direction_boundary": 65908.1875,
        "core_momentum": 2.664188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598087
      },
      {
        "date": "2026-04-17",
        "close": 257000.0,
        "direction_boundary": 68618.070313,
        "core_momentum": 2.745369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59871
      },
      {
        "date": "2026-04-24",
        "close": 259000.0,
        "direction_boundary": 75586.335938,
        "core_momentum": 2.426545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584953
      },
      {
        "date": "2026-05-01",
        "close": 240000.0,
        "direction_boundary": 80231.84375,
        "core_momentum": 1.991331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595619
      },
      {
        "date": "2026-05-08",
        "close": 268500.0,
        "direction_boundary": 81490.007813,
        "core_momentum": 2.294882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583462
      },
      {
        "date": "2026-05-15",
        "close": 258000.0,
        "direction_boundary": 91458.5,
        "core_momentum": 1.820952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588583
      },
      {
        "date": "2026-05-22",
        "close": 254500.0,
        "direction_boundary": 95039.414063,
        "core_momentum": 1.677836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564618
      },
      {
        "date": "2026-05-29",
        "close": 237500.0,
        "direction_boundary": 104524.0,
        "core_momentum": 1.272205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576725
      },
      {
        "date": "2026-06-05",
        "close": 246500.0,
        "direction_boundary": 110427.671875,
        "core_momentum": 1.23223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577404
      },
      {
        "date": "2026-06-12",
        "close": 240500.0,
        "direction_boundary": 116718.46875,
        "core_momentum": 1.060514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580232
      },
      {
        "date": "2026-06-19",
        "close": 231000.0,
        "direction_boundary": 127654.773438,
        "core_momentum": 0.809568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58224
      },
      {
        "date": "2026-06-26",
        "close": 200000.0,
        "direction_boundary": 135881.203125,
        "core_momentum": 0.471874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620295
      },
      {
        "date": "2026-07-03",
        "close": 242000.0,
        "direction_boundary": 128622.585938,
        "core_momentum": 0.881474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667902
      },
      {
        "date": "2026-07-10",
        "close": 239000.0,
        "direction_boundary": 152914.734375,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668574
      },
      {
        "date": "2026-07-17",
        "close": 229000.0,
        "direction_boundary": 144107.625,
        "core_momentum": 0.58909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66821
      },
      {
        "date": "2026-07-24",
        "close": 213000.0,
        "direction_boundary": 142365.5625,
        "core_momentum": 0.496148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671937
      },
      {
        "date": "2026-07-31",
        "close": 206500.0,
        "direction_boundary": 129493.617188,
        "core_momentum": 0.594673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660366
      },
      {
        "date": "2026-08-07",
        "close": 188000.0,
        "direction_boundary": 131913.15625,
        "core_momentum": 0.42518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44535.539063,
        "volume": 438071
      },
      {
        "date": "2023-08-25",
        "close": 44711.921875,
        "volume": 379850
      },
      {
        "date": "2023-09-01",
        "close": 45770.191406,
        "volume": 405450
      },
      {
        "date": "2023-09-08",
        "close": 46828.457031,
        "volume": 381581
      },
      {
        "date": "2023-09-15",
        "close": 49826.890625,
        "volume": 669819
      },
      {
        "date": "2023-09-22",
        "close": 48327.675781,
        "volume": 625940
      },
      {
        "date": "2023-09-29",
        "close": 46828.457031,
        "volume": 343377
      },
      {
        "date": "2023-10-06",
        "close": 45770.191406,
        "volume": 314357
      },
      {
        "date": "2023-10-13",
        "close": 47445.78125,
        "volume": 642391
      },
      {
        "date": "2023-10-20",
        "close": 45417.433594,
        "volume": 784644
      },
      {
        "date": "2023-10-27",
        "close": 43697.746094,
        "volume": 742283
      },
      {
        "date": "2023-11-03",
        "close": 47798.539063,
        "volume": 608803
      },
      {
        "date": "2023-11-10",
        "close": 50179.648438,
        "volume": 630164
      },
      {
        "date": "2023-11-17",
        "close": 51061.539063,
        "volume": 374948
      },
      {
        "date": "2023-11-24",
        "close": 51149.730469,
        "volume": 204256
      },
      {
        "date": "2023-12-01",
        "close": 51767.054688,
        "volume": 366712
      },
      {
        "date": "2023-12-08",
        "close": 54236.351563,
        "volume": 445802
      },
      {
        "date": "2023-12-15",
        "close": 55294.621094,
        "volume": 620007
      },
      {
        "date": "2023-12-22",
        "close": 54677.292969,
        "volume": 320030
      },
      {
        "date": "2023-12-29",
        "close": 56429.847656,
        "volume": 519024
      },
      {
        "date": "2024-01-05",
        "close": 50170.09375,
        "volume": 569650
      },
      {
        "date": "2024-01-12",
        "close": 51735.03125,
        "volume": 593314
      },
      {
        "date": "2024-01-19",
        "close": 51642.976563,
        "volume": 426951
      },
      {
        "date": "2024-01-26",
        "close": 53944.359375,
        "volume": 389381
      },
      {
        "date": "2024-02-02",
        "close": 61032.609375,
        "volume": 1232328
      },
      {
        "date": "2024-02-09",
        "close": 59927.945313,
        "volume": 742092
      },
      {
        "date": "2024-02-16",
        "close": 64070.433594,
        "volume": 779058
      },
      {
        "date": "2024-02-23",
        "close": 65359.203125,
        "volume": 983717
      },
      {
        "date": "2024-03-01",
        "close": 65359.203125,
        "volume": 628591
      },
      {
        "date": "2024-03-08",
        "close": 66187.695313,
        "volume": 820459
      },
      {
        "date": "2024-03-15",
        "close": 64438.652344,
        "volume": 1125495
      },
      {
        "date": "2024-03-22",
        "close": 65727.421875,
        "volume": 739891
      },
      {
        "date": "2024-03-29",
        "close": 61308.773438,
        "volume": 690812
      },
      {
        "date": "2024-04-05",
        "close": 61124.664063,
        "volume": 595438
      },
      {
        "date": "2024-04-12",
        "close": 57810.675781,
        "volume": 483051
      },
      {
        "date": "2024-04-19",
        "close": 56061.628906,
        "volume": 431083
      },
      {
        "date": "2024-04-26",
        "close": 61492.882813,
        "volume": 552358
      },
      {
        "date": "2024-05-03",
        "close": 60204.113281,
        "volume": 396122
      },
      {
        "date": "2024-05-10",
        "close": 64254.542969,
        "volume": 629592
      },
      {
        "date": "2024-05-17",
        "close": 64254.542969,
        "volume": 427993
      },
      {
        "date": "2024-05-24",
        "close": 62137.273438,
        "volume": 365489
      },
      {
        "date": "2024-05-31",
        "close": 60020.0,
        "volume": 683562
      },
      {
        "date": "2024-06-07",
        "close": 62321.382813,
        "volume": 522299
      },
      {
        "date": "2024-06-14",
        "close": 60020.0,
        "volume": 660404
      },
      {
        "date": "2024-06-21",
        "close": 61861.105469,
        "volume": 624944
      },
      {
        "date": "2024-06-28",
        "close": 64438.652344,
        "volume": 636305
      },
      {
        "date": "2024-07-05",
        "close": 66463.867188,
        "volume": 726745
      },
      {
        "date": "2024-07-12",
        "close": 65819.476563,
        "volume": 626147
      },
      {
        "date": "2024-07-19",
        "close": 67844.695313,
        "volume": 1131213
      },
      {
        "date": "2024-07-26",
        "close": 66095.640625,
        "volume": 669601
      },
      {
        "date": "2024-08-02",
        "close": 65083.039063,
        "volume": 743963
      },
      {
        "date": "2024-08-09",
        "close": 64806.875,
        "volume": 968373
      },
      {
        "date": "2024-08-16",
        "close": 65911.53125,
        "volume": 408981
      },
      {
        "date": "2024-08-23",
        "close": 69041.414063,
        "volume": 634965
      },
      {
        "date": "2024-08-30",
        "close": 67016.195313,
        "volume": 583395
      },
      {
        "date": "2024-09-06",
        "close": 64990.984375,
        "volume": 563500
      },
      {
        "date": "2024-09-13",
        "close": 67108.25,
        "volume": 525983
      },
      {
        "date": "2024-09-20",
        "close": 67200.3125,
        "volume": 387198
      },
      {
        "date": "2024-09-27",
        "close": 69225.523438,
        "volume": 580333
      },
      {
        "date": "2024-10-04",
        "close": 68581.132813,
        "volume": 292860
      },
      {
        "date": "2024-10-11",
        "close": 70606.351563,
        "volume": 744977
      },
      {
        "date": "2024-10-18",
        "close": 71342.796875,
        "volume": 749131
      },
      {
        "date": "2024-10-25",
        "close": 72907.726563,
        "volume": 663553
      },
      {
        "date": "2024-11-01",
        "close": 71711.015625,
        "volume": 550127
      },
      {
        "date": "2024-11-08",
        "close": 71066.625,
        "volume": 625801
      },
      {
        "date": "2024-11-15",
        "close": 67016.195313,
        "volume": 784963
      },
      {
        "date": "2024-11-22",
        "close": 68765.25,
        "volume": 477534
      },
      {
        "date": "2024-11-29",
        "close": 68765.25,
        "volume": 600538
      },
      {
        "date": "2024-12-06",
        "close": 70330.1875,
        "volume": 792928
      },
      {
        "date": "2024-12-13",
        "close": 71250.742188,
        "volume": 704861
      },
      {
        "date": "2024-12-20",
        "close": 66279.757813,
        "volume": 705719
      },
      {
        "date": "2024-12-27",
        "close": 64990.984375,
        "volume": 418758
      },
      {
        "date": "2025-01-03",
        "close": 65451.257813,
        "volume": 301211
      },
      {
        "date": "2025-01-10",
        "close": 68673.195313,
        "volume": 813270
      },
      {
        "date": "2025-01-17",
        "close": 69685.796875,
        "volume": 670453
      },
      {
        "date": "2025-01-24",
        "close": 71342.796875,
        "volume": 542923
      },
      {
        "date": "2025-01-31",
        "close": 73183.890625,
        "volume": 122275
      },
      {
        "date": "2025-02-07",
        "close": 73920.34375,
        "volume": 491291
      },
      {
        "date": "2025-02-14",
        "close": 73736.234375,
        "volume": 825509
      },
      {
        "date": "2025-02-21",
        "close": 75117.054688,
        "volume": 594525
      },
      {
        "date": "2025-02-28",
        "close": 77038.054688,
        "volume": 852770
      },
      {
        "date": "2025-03-07",
        "close": 72586.109375,
        "volume": 505488
      },
      {
        "date": "2025-03-14",
        "close": 71424.734375,
        "volume": 709738
      },
      {
        "date": "2025-03-21",
        "close": 73844.265625,
        "volume": 648677
      },
      {
        "date": "2025-03-28",
        "close": 72295.765625,
        "volume": 532242
      },
      {
        "date": "2025-04-04",
        "close": 70166.570313,
        "volume": 502679
      },
      {
        "date": "2025-04-11",
        "close": 65908.1875,
        "volume": 872992
      },
      {
        "date": "2025-04-18",
        "close": 68618.070313,
        "volume": 603967
      },
      {
        "date": "2025-04-25",
        "close": 75586.335938,
        "volume": 507942
      },
      {
        "date": "2025-05-02",
        "close": 80231.84375,
        "volume": 561604
      },
      {
        "date": "2025-05-09",
        "close": 81490.007813,
        "volume": 426999
      },
      {
        "date": "2025-05-16",
        "close": 91458.5,
        "volume": 1247219
      },
      {
        "date": "2025-05-23",
        "close": 95039.414063,
        "volume": 991716
      },
      {
        "date": "2025-05-30",
        "close": 104524.0,
        "volume": 1739186
      },
      {
        "date": "2025-06-06",
        "close": 110427.671875,
        "volume": 1216896
      },
      {
        "date": "2025-06-13",
        "close": 116718.46875,
        "volume": 1922652
      },
      {
        "date": "2025-06-20",
        "close": 127654.773438,
        "volume": 1550121
      },
      {
        "date": "2025-06-27",
        "close": 135881.203125,
        "volume": 1762787
      },
      {
        "date": "2025-07-04",
        "close": 128622.585938,
        "volume": 1410578
      },
      {
        "date": "2025-07-11",
        "close": 152914.734375,
        "volume": 1752126
      },
      {
        "date": "2025-07-18",
        "close": 144107.625,
        "volume": 1620437
      },
      {
        "date": "2025-07-25",
        "close": 142365.5625,
        "volume": 1799152
      },
      {
        "date": "2025-08-01",
        "close": 129493.617188,
        "volume": 1227486
      },
      {
        "date": "2025-08-08",
        "close": 131913.15625,
        "volume": 1270213
      },
      {
        "date": "2025-08-15",
        "close": 133074.53125,
        "volume": 936473
      },
      {
        "date": "2025-08-22",
        "close": 123106.039063,
        "volume": 1167027
      },
      {
        "date": "2025-08-29",
        "close": 130074.3125,
        "volume": 1091927
      },
      {
        "date": "2025-09-05",
        "close": 126977.304688,
        "volume": 706284
      },
      {
        "date": "2025-09-12",
        "close": 145172.21875,
        "volume": 1903777
      },
      {
        "date": "2025-09-19",
        "close": 151559.796875,
        "volume": 1201089
      },
      {
        "date": "2025-09-26",
        "close": 137429.703125,
        "volume": 1031182
      },
      {
        "date": "2025-10-03",
        "close": 140042.796875,
        "volume": 734729
      },
      {
        "date": "2025-10-10",
        "close": 140817.046875,
        "volume": 246176
      },
      {
        "date": "2025-10-17",
        "close": 149140.265625,
        "volume": 1562668
      },
      {
        "date": "2025-10-24",
        "close": 166464.140625,
        "volume": 2405470
      },
      {
        "date": "2025-10-31",
        "close": 176432.640625,
        "volume": 2071815
      },
      {
        "date": "2025-11-07",
        "close": 157753.8125,
        "volume": 1708984
      },
      {
        "date": "2025-11-14",
        "close": 164238.171875,
        "volume": 2016560
      },
      {
        "date": "2025-11-21",
        "close": 148172.453125,
        "volume": 1489202
      },
      {
        "date": "2025-11-28",
        "close": 155237.5,
        "volume": 1101467
      },
      {
        "date": "2025-12-05",
        "close": 158721.625,
        "volume": 882929
      },
      {
        "date": "2025-12-12",
        "close": 162012.203125,
        "volume": 1358261
      },
      {
        "date": "2025-12-19",
        "close": 157463.46875,
        "volume": 1682771
      },
      {
        "date": "2025-12-26",
        "close": 153108.296875,
        "volume": 636921
      },
      {
        "date": "2026-01-02",
        "close": 159689.4375,
        "volume": 675980
      },
      {
        "date": "2026-01-09",
        "close": 165012.421875,
        "volume": 1353977
      },
      {
        "date": "2026-01-16",
        "close": 176819.765625,
        "volume": 1284437
      },
      {
        "date": "2026-01-23",
        "close": 189498.140625,
        "volume": 1594966
      },
      {
        "date": "2026-01-30",
        "close": 208564.09375,
        "volume": 1555195
      },
      {
        "date": "2026-02-06",
        "close": 198885.9375,
        "volume": 1382243
      },
      {
        "date": "2026-02-13",
        "close": 249212.3125,
        "volume": 2251100
      },
      {
        "date": "2026-02-20",
        "close": 283085.84375,
        "volume": 1055500
      },
      {
        "date": "2026-02-27",
        "close": 258500.0,
        "volume": 2265103
      },
      {
        "date": "2026-03-06",
        "close": 230000.0,
        "volume": 1667996
      },
      {
        "date": "2026-03-13",
        "close": 219500.0,
        "volume": 1706118
      },
      {
        "date": "2026-03-20",
        "close": 234500.0,
        "volume": 1626398
      },
      {
        "date": "2026-03-27",
        "close": 220000.0,
        "volume": 1333420
      },
      {
        "date": "2026-04-03",
        "close": 212000.0,
        "volume": 1397361
      },
      {
        "date": "2026-04-10",
        "close": 241500.0,
        "volume": 1241536
      },
      {
        "date": "2026-04-17",
        "close": 257000.0,
        "volume": 1448214
      },
      {
        "date": "2026-04-24",
        "close": 259000.0,
        "volume": 1221726
      },
      {
        "date": "2026-05-01",
        "close": 240000.0,
        "volume": 1088479
      },
      {
        "date": "2026-05-08",
        "close": 268500.0,
        "volume": 1857758
      },
      {
        "date": "2026-05-15",
        "close": 258000.0,
        "volume": 1839913
      },
      {
        "date": "2026-05-22",
        "close": 254500.0,
        "volume": 1598999
      },
      {
        "date": "2026-05-29",
        "close": 237500.0,
        "volume": 1296312
      },
      {
        "date": "2026-06-05",
        "close": 246500.0,
        "volume": 417721
      },
      {
        "date": "2026-06-12",
        "close": 240500.0,
        "volume": 399251
      },
      {
        "date": "2026-06-19",
        "close": 231000.0,
        "volume": 336670
      },
      {
        "date": "2026-06-26",
        "close": 200000.0,
        "volume": 293722
      },
      {
        "date": "2026-07-03",
        "close": 242000.0,
        "volume": 363389
      },
      {
        "date": "2026-07-10",
        "close": 239000.0,
        "volume": 1403381
      },
      {
        "date": "2026-07-17",
        "close": 229000.0,
        "volume": 1092812
      },
      {
        "date": "2026-07-24",
        "close": 213000.0,
        "volume": 876594
      },
      {
        "date": "2026-07-31",
        "close": 206500.0,
        "volume": 1354474
      },
      {
        "date": "2026-08-07",
        "close": 188000.0,
        "volume": 1294377
      }
    ],
    "sharemaestro_context": {
      "trend": 231068.869792,
      "fair_value": 112526.094251,
      "market_activity": -6.841781,
      "market_dynamics": -1.188875,
      "relative_strength": -20.106034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011514,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.072043,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.30922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.478279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.299592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.100692
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.314559
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.205033
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.075229
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.080321
      }
    ]
  }
}