{
  "ticker": {
    "uuid": "4941cc3e-11bc-41c7-b725-b51e378c76af",
    "symbol": "013570",
    "name": "DY Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4135.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4322.732422,
    "boundary_margin": -0.043429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.338278,
    "volatility_stability": 1.4014,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.236,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5386.180664,
        "direction_boundary": 6256.025879,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324503
      },
      {
        "date": "2023-08-25",
        "close": 5239.866211,
        "direction_boundary": 6336.459961,
        "core_momentum": -0.173061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2023-09-01",
        "close": 6895.04248,
        "direction_boundary": 5970.035645,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501256
      },
      {
        "date": "2023-09-08",
        "close": 6712.150391,
        "direction_boundary": 5961.098633,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459942
      },
      {
        "date": "2023-09-15",
        "close": 6446.956543,
        "direction_boundary": 6095.156738,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456891
      },
      {
        "date": "2023-09-22",
        "close": 6136.039551,
        "direction_boundary": 5925.350586,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460163
      },
      {
        "date": "2023-09-29",
        "close": 6081.171875,
        "direction_boundary": 4736.705078,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45593
      },
      {
        "date": "2023-10-06",
        "close": 5934.85791,
        "direction_boundary": 5219.313477,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45239
      },
      {
        "date": "2023-10-13",
        "close": 5852.556152,
        "direction_boundary": 4861.825684,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451696
      },
      {
        "date": "2023-10-20",
        "close": 5386.180664,
        "direction_boundary": 4879.699707,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460678
      },
      {
        "date": "2023-10-27",
        "close": 5157.564941,
        "direction_boundary": 4781.391113,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454773
      },
      {
        "date": "2023-11-03",
        "close": 5349.602051,
        "direction_boundary": 4888.637207,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456027
      },
      {
        "date": "2023-11-10",
        "close": 5377.036133,
        "direction_boundary": 5299.747559,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455988
      },
      {
        "date": "2023-11-17",
        "close": 5322.168457,
        "direction_boundary": 5398.056152,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450792
      },
      {
        "date": "2023-11-24",
        "close": 5413.614746,
        "direction_boundary": 5281.873535,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45144
      },
      {
        "date": "2023-12-01",
        "close": 5184.999512,
        "direction_boundary": 5567.862793,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2023-12-08",
        "close": 5175.854492,
        "direction_boundary": 5031.631836,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454229
      },
      {
        "date": "2023-12-15",
        "close": 5313.023926,
        "direction_boundary": 5013.757813,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452895
      },
      {
        "date": "2023-12-22",
        "close": 5331.312988,
        "direction_boundary": 4754.57959,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452243
      },
      {
        "date": "2023-12-29",
        "close": 5519.035156,
        "direction_boundary": 4846.647949,
        "core_momentum": 0.138732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454379
      },
      {
        "date": "2024-01-05",
        "close": 5594.124023,
        "direction_boundary": 4855.792969,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453919
      },
      {
        "date": "2024-01-12",
        "close": 5547.193848,
        "direction_boundary": 5148.42041,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449068
      },
      {
        "date": "2024-01-19",
        "close": 5406.401855,
        "direction_boundary": 5303.878906,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444815
      },
      {
        "date": "2024-01-26",
        "close": 5350.084961,
        "direction_boundary": 5349.602051,
        "core_momentum": 9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442841
      },
      {
        "date": "2024-02-02",
        "close": 5565.96582,
        "direction_boundary": 5669.664063,
        "core_momentum": -0.01829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446243
      },
      {
        "date": "2024-02-09",
        "close": 5669.212891,
        "direction_boundary": 5550.783203,
        "core_momentum": 0.021336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2024-02-16",
        "close": 5856.935059,
        "direction_boundary": 5322.168457,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446729
      },
      {
        "date": "2024-02-23",
        "close": 5772.460449,
        "direction_boundary": 5303.878906,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445299
      },
      {
        "date": "2024-03-01",
        "close": 5828.776855,
        "direction_boundary": 5230.722168,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215226
      },
      {
        "date": "2024-03-08",
        "close": 5641.055176,
        "direction_boundary": 6090.316406,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216486
      },
      {
        "date": "2024-03-15",
        "close": 5509.648926,
        "direction_boundary": 5770.254395,
        "core_momentum": -0.045164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212493
      },
      {
        "date": "2024-03-22",
        "close": 5575.352051,
        "direction_boundary": 5989.725098,
        "core_momentum": -0.069181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204305
      },
      {
        "date": "2024-03-29",
        "close": 5387.629883,
        "direction_boundary": 5733.67627,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2024-04-05",
        "close": 5284.382324,
        "direction_boundary": 5477.626465,
        "core_momentum": -0.035279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2024-04-12",
        "close": 5312.541016,
        "direction_boundary": 5623.940918,
        "core_momentum": -0.05537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2024-04-19",
        "close": 5312.541016,
        "direction_boundary": 5331.312988,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2024-04-26",
        "close": 5378.243164,
        "direction_boundary": 4983.817383,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2024-05-03",
        "close": 5406.401855,
        "direction_boundary": 5120.986816,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15486
      },
      {
        "date": "2024-05-10",
        "close": 5387.629883,
        "direction_boundary": 5157.564941,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154796
      },
      {
        "date": "2024-05-17",
        "close": 5312.541016,
        "direction_boundary": 5422.759277,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2024-05-24",
        "close": 5321.927246,
        "direction_boundary": 5404.470215,
        "core_momentum": -0.015273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153457
      },
      {
        "date": "2024-05-31",
        "close": 5237.452148,
        "direction_boundary": 5422.759277,
        "core_momentum": -0.034172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142661
      },
      {
        "date": "2024-06-07",
        "close": 5181.135254,
        "direction_boundary": 5294.734375,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143483
      },
      {
        "date": "2024-06-14",
        "close": 5134.20459,
        "direction_boundary": 5486.771973,
        "core_momentum": -0.064258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-06-21",
        "close": 5040.343262,
        "direction_boundary": 5386.180664,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2024-06-28",
        "close": 4908.937988,
        "direction_boundary": 5468.482422,
        "core_momentum": -0.102322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2024-07-05",
        "close": 4777.532227,
        "direction_boundary": 5578.217773,
        "core_momentum": -0.143538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-07-12",
        "close": 4871.393555,
        "direction_boundary": 5843.411621,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2024-07-19",
        "close": 5002.799316,
        "direction_boundary": 5550.783203,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2024-07-26",
        "close": 4862.007324,
        "direction_boundary": 5377.036133,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2024-08-02",
        "close": 4815.07666,
        "direction_boundary": 5367.891113,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-08-09",
        "close": 4580.423828,
        "direction_boundary": 5495.916504,
        "core_momentum": -0.166577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2024-08-16",
        "close": 4603.88916,
        "direction_boundary": 5386.180664,
        "core_momentum": -0.14524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2024-08-23",
        "close": 4547.572754,
        "direction_boundary": 5239.866211,
        "core_momentum": -0.13212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-08-30",
        "close": 4467.790527,
        "direction_boundary": 6895.04248,
        "core_momentum": -0.352029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-09-06",
        "close": 4265.98877,
        "direction_boundary": 6712.150391,
        "core_momentum": -0.364438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2024-09-13",
        "close": 4289.454102,
        "direction_boundary": 6446.956543,
        "core_momentum": -0.334654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2024-09-20",
        "close": 4678.978027,
        "direction_boundary": 6136.039551,
        "core_momentum": -0.23746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2024-09-27",
        "close": 4721.215332,
        "direction_boundary": 6081.171875,
        "core_momentum": -0.223634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2024-10-04",
        "close": 4646.126465,
        "direction_boundary": 5934.85791,
        "core_momentum": -0.217146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2024-10-11",
        "close": 4561.651367,
        "direction_boundary": 5852.556152,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2024-10-18",
        "close": 4402.087402,
        "direction_boundary": 5386.180664,
        "core_momentum": -0.182707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2024-10-25",
        "close": 4289.454102,
        "direction_boundary": 5157.564941,
        "core_momentum": -0.168318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2024-11-01",
        "close": 4308.226563,
        "direction_boundary": 5349.602051,
        "core_momentum": -0.194664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2024-11-08",
        "close": 4430.246094,
        "direction_boundary": 5377.036133,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195323
      },
      {
        "date": "2024-11-15",
        "close": 4026.643066,
        "direction_boundary": 5322.168457,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2024-11-22",
        "close": 4120.504395,
        "direction_boundary": 5413.614746,
        "core_momentum": -0.238863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234458
      },
      {
        "date": "2024-11-29",
        "close": 3989.098877,
        "direction_boundary": 5184.999512,
        "core_momentum": -0.230646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2024-12-06",
        "close": 3651.198486,
        "direction_boundary": 5175.854492,
        "core_momentum": -0.294571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2024-12-13",
        "close": 3787.297363,
        "direction_boundary": 5313.023926,
        "core_momentum": -0.287167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2024-12-20",
        "close": 3768.524902,
        "direction_boundary": 5331.312988,
        "core_momentum": -0.293134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2024-12-27",
        "close": 3623.040283,
        "direction_boundary": 5519.035156,
        "core_momentum": -0.343537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2025-01-03",
        "close": 3730.980469,
        "direction_boundary": 5594.124023,
        "core_momentum": -0.333054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2025-01-10",
        "close": 3829.534912,
        "direction_boundary": 5547.193848,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2025-01-17",
        "close": 3820.148438,
        "direction_boundary": 5406.401855,
        "core_momentum": -0.293403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272889
      },
      {
        "date": "2025-01-24",
        "close": 3745.059814,
        "direction_boundary": 5350.084961,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2025-01-31",
        "close": 3716.901367,
        "direction_boundary": 5565.96582,
        "core_momentum": -0.332209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2025-02-07",
        "close": 3716.901367,
        "direction_boundary": 5669.212891,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2025-02-14",
        "close": 3773.218018,
        "direction_boundary": 5856.935059,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2025-02-21",
        "close": 3853.0,
        "direction_boundary": 5772.460449,
        "core_momentum": -0.33252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2025-02-28",
        "close": 3712.208252,
        "direction_boundary": 5828.776855,
        "core_momentum": -0.363124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2025-03-07",
        "close": 3726.287354,
        "direction_boundary": 5641.055176,
        "core_momentum": -0.339434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2025-03-14",
        "close": 3674.663818,
        "direction_boundary": 5509.648926,
        "core_momentum": -0.333049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267429
      },
      {
        "date": "2025-03-21",
        "close": 3776.346924,
        "direction_boundary": 5575.352051,
        "core_momentum": -0.322671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237077
      },
      {
        "date": "2025-03-28",
        "close": 3805.358398,
        "direction_boundary": 5387.629883,
        "core_momentum": -0.293686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2025-04-04",
        "close": 3665.135498,
        "direction_boundary": 5284.382324,
        "core_momentum": -0.306421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2025-04-11",
        "close": 3510.406982,
        "direction_boundary": 5312.541016,
        "core_momentum": -0.339223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2025-04-18",
        "close": 3713.488281,
        "direction_boundary": 5312.541016,
        "core_momentum": -0.300996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2025-04-25",
        "close": 3805.358398,
        "direction_boundary": 5378.243164,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259972
      },
      {
        "date": "2025-05-02",
        "close": 3839.205322,
        "direction_boundary": 5406.401855,
        "core_momentum": -0.289878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260356
      },
      {
        "date": "2025-05-09",
        "close": 3848.875977,
        "direction_boundary": 5387.629883,
        "core_momentum": -0.285609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256393
      },
      {
        "date": "2025-05-16",
        "close": 3945.581299,
        "direction_boundary": 5312.541016,
        "core_momentum": -0.257308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224077
      },
      {
        "date": "2025-05-23",
        "close": 3935.910889,
        "direction_boundary": 5321.927246,
        "core_momentum": -0.260435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221429
      },
      {
        "date": "2025-05-30",
        "close": 4197.015625,
        "direction_boundary": 5237.452148,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234828
      },
      {
        "date": "2025-06-06",
        "close": 4351.744141,
        "direction_boundary": 5181.135254,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199816
      },
      {
        "date": "2025-06-13",
        "close": 4327.567871,
        "direction_boundary": 5134.20459,
        "core_momentum": -0.15711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195734
      },
      {
        "date": "2025-06-20",
        "close": 4458.120117,
        "direction_boundary": 5040.343262,
        "core_momentum": -0.115513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198052
      },
      {
        "date": "2025-06-27",
        "close": 4424.272949,
        "direction_boundary": 4908.937988,
        "core_momentum": -0.098731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187996
      },
      {
        "date": "2025-07-04",
        "close": 4467.790527,
        "direction_boundary": 4777.532227,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185425
      },
      {
        "date": "2025-07-11",
        "close": 4641.860352,
        "direction_boundary": 4871.393555,
        "core_momentum": -0.047119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18867
      },
      {
        "date": "2025-07-18",
        "close": 4462.955566,
        "direction_boundary": 5002.799316,
        "core_momentum": -0.107908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199149
      },
      {
        "date": "2025-07-25",
        "close": 4419.437988,
        "direction_boundary": 4862.007324,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197017
      },
      {
        "date": "2025-08-01",
        "close": 4172.838867,
        "direction_boundary": 4815.07666,
        "core_momentum": -0.133381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215346
      },
      {
        "date": "2025-08-08",
        "close": 4322.732422,
        "direction_boundary": 4580.423828,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21941
      },
      {
        "date": "2025-08-15",
        "close": 4366.25,
        "direction_boundary": 4603.88916,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219098
      },
      {
        "date": "2025-08-22",
        "close": 4148.662598,
        "direction_boundary": 4547.572754,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231459
      },
      {
        "date": "2025-08-29",
        "close": 4076.133545,
        "direction_boundary": 4467.790527,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226212
      },
      {
        "date": "2025-09-05",
        "close": 4172.838867,
        "direction_boundary": 4265.98877,
        "core_momentum": -0.021835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227881
      },
      {
        "date": "2025-09-12",
        "close": 4317.896973,
        "direction_boundary": 4289.454102,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229913
      },
      {
        "date": "2025-09-19",
        "close": 4274.379883,
        "direction_boundary": 4678.978027,
        "core_momentum": -0.086471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228902
      },
      {
        "date": "2025-09-26",
        "close": 4182.509766,
        "direction_boundary": 4721.215332,
        "core_momentum": -0.114103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231769
      },
      {
        "date": "2025-10-03",
        "close": 4134.156738,
        "direction_boundary": 4646.126465,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225254
      },
      {
        "date": "2025-10-10",
        "close": 4071.29834,
        "direction_boundary": 4561.651367,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216595
      },
      {
        "date": "2025-10-17",
        "close": 4158.333496,
        "direction_boundary": 4402.087402,
        "core_momentum": -0.055372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205397
      },
      {
        "date": "2025-10-24",
        "close": 4221.191895,
        "direction_boundary": 4289.454102,
        "core_momentum": -0.015914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203963
      },
      {
        "date": "2025-10-31",
        "close": 4090.639404,
        "direction_boundary": 4308.226563,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209609
      },
      {
        "date": "2025-11-07",
        "close": 3950.416504,
        "direction_boundary": 4430.246094,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215902
      },
      {
        "date": "2025-11-14",
        "close": 4071.29834,
        "direction_boundary": 4026.643066,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2172
      },
      {
        "date": "2025-11-21",
        "close": 4134.156738,
        "direction_boundary": 4120.504395,
        "core_momentum": 0.003313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217998
      },
      {
        "date": "2025-11-28",
        "close": 4177.674316,
        "direction_boundary": 3989.098877,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199186
      },
      {
        "date": "2025-12-05",
        "close": 4351.744141,
        "direction_boundary": 3651.198486,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200968
      },
      {
        "date": "2025-12-12",
        "close": 4332.402832,
        "direction_boundary": 3787.297363,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2025-12-19",
        "close": 4462.955566,
        "direction_boundary": 3768.524902,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2025-12-26",
        "close": 4530.648926,
        "direction_boundary": 3623.040283,
        "core_momentum": 0.25051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2026-01-02",
        "close": 4400.09668,
        "direction_boundary": 3730.980469,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205425
      },
      {
        "date": "2026-01-09",
        "close": 4835.270996,
        "direction_boundary": 3829.534912,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2026-01-16",
        "close": 4893.294434,
        "direction_boundary": 3820.148438,
        "core_momentum": 0.280917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2026-01-23",
        "close": 4893.294434,
        "direction_boundary": 3745.059814,
        "core_momentum": 0.3066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230845
      },
      {
        "date": "2026-01-30",
        "close": 4931.976563,
        "direction_boundary": 3716.901367,
        "core_momentum": 0.326905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2026-02-06",
        "close": 5125.387695,
        "direction_boundary": 3716.901367,
        "core_momentum": 0.378941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2026-02-13",
        "close": 5212.422363,
        "direction_boundary": 3773.218018,
        "core_momentum": 0.381426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2026-02-20",
        "close": 5202.751953,
        "direction_boundary": 3853.0,
        "core_momentum": 0.350312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198219
      },
      {
        "date": "2026-02-27",
        "close": 5048.022949,
        "direction_boundary": 3712.208252,
        "core_momentum": 0.359844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2026-03-06",
        "close": 4724.060059,
        "direction_boundary": 3726.287354,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2026-03-13",
        "close": 4815.930176,
        "direction_boundary": 3674.663818,
        "core_momentum": 0.310577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222764
      },
      {
        "date": "2026-03-20",
        "close": 5067.364258,
        "direction_boundary": 3776.346924,
        "core_momentum": 0.341869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23084
      },
      {
        "date": "2026-03-27",
        "close": 4950.0,
        "direction_boundary": 3805.358398,
        "core_momentum": 0.300797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2026-04-03",
        "close": 4760.0,
        "direction_boundary": 3665.135498,
        "core_momentum": 0.298724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238609
      },
      {
        "date": "2026-04-10",
        "close": 4955.0,
        "direction_boundary": 3510.406982,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2026-04-17",
        "close": 5110.0,
        "direction_boundary": 3713.488281,
        "core_momentum": 0.376065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242802
      },
      {
        "date": "2026-04-24",
        "close": 5120.0,
        "direction_boundary": 3805.358398,
        "core_momentum": 0.345471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2026-05-01",
        "close": 5270.0,
        "direction_boundary": 3839.205322,
        "core_momentum": 0.37268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237769
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "direction_boundary": 3848.875977,
        "core_momentum": 0.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2026-05-15",
        "close": 4750.0,
        "direction_boundary": 3945.581299,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266469
      },
      {
        "date": "2026-05-22",
        "close": 4560.0,
        "direction_boundary": 3935.910889,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273785
      },
      {
        "date": "2026-05-29",
        "close": 3970.0,
        "direction_boundary": 4197.015625,
        "core_momentum": -0.05409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337156
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "direction_boundary": 4351.744141,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334965
      },
      {
        "date": "2026-06-12",
        "close": 3930.0,
        "direction_boundary": 4327.567871,
        "core_momentum": -0.091869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2026-06-19",
        "close": 3890.0,
        "direction_boundary": 4458.120117,
        "core_momentum": -0.127435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334775
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "direction_boundary": 4424.272949,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334487
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 4467.790527,
        "core_momentum": -0.104703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34267
      },
      {
        "date": "2026-07-10",
        "close": 4010.0,
        "direction_boundary": 4641.860352,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312492
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "direction_boundary": 4462.955566,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314569
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "direction_boundary": 4419.437988,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "direction_boundary": 4172.838867,
        "core_momentum": 0.000518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344408
      },
      {
        "date": "2026-08-07",
        "close": 4135.0,
        "direction_boundary": 4322.732422,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5386.180664,
        "volume": 849156
      },
      {
        "date": "2023-08-25",
        "close": 5239.866211,
        "volume": 318622
      },
      {
        "date": "2023-09-01",
        "close": 6895.04248,
        "volume": 40095044
      },
      {
        "date": "2023-09-08",
        "close": 6712.150391,
        "volume": 13545748
      },
      {
        "date": "2023-09-15",
        "close": 6446.956543,
        "volume": 6458606
      },
      {
        "date": "2023-09-22",
        "close": 6136.039551,
        "volume": 2208776
      },
      {
        "date": "2023-09-29",
        "close": 6081.171875,
        "volume": 1395117
      },
      {
        "date": "2023-10-06",
        "close": 5934.85791,
        "volume": 1153796
      },
      {
        "date": "2023-10-13",
        "close": 5852.556152,
        "volume": 887192
      },
      {
        "date": "2023-10-20",
        "close": 5386.180664,
        "volume": 1707229
      },
      {
        "date": "2023-10-27",
        "close": 5157.564941,
        "volume": 1192152
      },
      {
        "date": "2023-11-03",
        "close": 5349.602051,
        "volume": 745652
      },
      {
        "date": "2023-11-10",
        "close": 5377.036133,
        "volume": 787451
      },
      {
        "date": "2023-11-17",
        "close": 5322.168457,
        "volume": 915626
      },
      {
        "date": "2023-11-24",
        "close": 5413.614746,
        "volume": 663250
      },
      {
        "date": "2023-12-01",
        "close": 5184.999512,
        "volume": 867562
      },
      {
        "date": "2023-12-08",
        "close": 5175.854492,
        "volume": 459449
      },
      {
        "date": "2023-12-15",
        "close": 5313.023926,
        "volume": 755977
      },
      {
        "date": "2023-12-22",
        "close": 5331.312988,
        "volume": 679088
      },
      {
        "date": "2023-12-29",
        "close": 5519.035156,
        "volume": 359740
      },
      {
        "date": "2024-01-05",
        "close": 5594.124023,
        "volume": 522306
      },
      {
        "date": "2024-01-12",
        "close": 5547.193848,
        "volume": 968129
      },
      {
        "date": "2024-01-19",
        "close": 5406.401855,
        "volume": 547009
      },
      {
        "date": "2024-01-26",
        "close": 5350.084961,
        "volume": 478928
      },
      {
        "date": "2024-02-02",
        "close": 5565.96582,
        "volume": 685068
      },
      {
        "date": "2024-02-09",
        "close": 5669.212891,
        "volume": 1416073
      },
      {
        "date": "2024-02-16",
        "close": 5856.935059,
        "volume": 1111882
      },
      {
        "date": "2024-02-23",
        "close": 5772.460449,
        "volume": 974772
      },
      {
        "date": "2024-03-01",
        "close": 5828.776855,
        "volume": 1094616
      },
      {
        "date": "2024-03-08",
        "close": 5641.055176,
        "volume": 731446
      },
      {
        "date": "2024-03-15",
        "close": 5509.648926,
        "volume": 475935
      },
      {
        "date": "2024-03-22",
        "close": 5575.352051,
        "volume": 470352
      },
      {
        "date": "2024-03-29",
        "close": 5387.629883,
        "volume": 393585
      },
      {
        "date": "2024-04-05",
        "close": 5284.382324,
        "volume": 345390
      },
      {
        "date": "2024-04-12",
        "close": 5312.541016,
        "volume": 302063
      },
      {
        "date": "2024-04-19",
        "close": 5312.541016,
        "volume": 807144
      },
      {
        "date": "2024-04-26",
        "close": 5378.243164,
        "volume": 412920
      },
      {
        "date": "2024-05-03",
        "close": 5406.401855,
        "volume": 416082
      },
      {
        "date": "2024-05-10",
        "close": 5387.629883,
        "volume": 362690
      },
      {
        "date": "2024-05-17",
        "close": 5312.541016,
        "volume": 263331
      },
      {
        "date": "2024-05-24",
        "close": 5321.927246,
        "volume": 347093
      },
      {
        "date": "2024-05-31",
        "close": 5237.452148,
        "volume": 417272
      },
      {
        "date": "2024-06-07",
        "close": 5181.135254,
        "volume": 435262
      },
      {
        "date": "2024-06-14",
        "close": 5134.20459,
        "volume": 315325
      },
      {
        "date": "2024-06-21",
        "close": 5040.343262,
        "volume": 311982
      },
      {
        "date": "2024-06-28",
        "close": 4908.937988,
        "volume": 1804618
      },
      {
        "date": "2024-07-05",
        "close": 4777.532227,
        "volume": 393237
      },
      {
        "date": "2024-07-12",
        "close": 4871.393555,
        "volume": 332872
      },
      {
        "date": "2024-07-19",
        "close": 5002.799316,
        "volume": 365063
      },
      {
        "date": "2024-07-26",
        "close": 4862.007324,
        "volume": 245266
      },
      {
        "date": "2024-08-02",
        "close": 4815.07666,
        "volume": 248069
      },
      {
        "date": "2024-08-09",
        "close": 4580.423828,
        "volume": 568788
      },
      {
        "date": "2024-08-16",
        "close": 4603.88916,
        "volume": 125960
      },
      {
        "date": "2024-08-23",
        "close": 4547.572754,
        "volume": 159283
      },
      {
        "date": "2024-08-30",
        "close": 4467.790527,
        "volume": 209554
      },
      {
        "date": "2024-09-06",
        "close": 4265.98877,
        "volume": 198503
      },
      {
        "date": "2024-09-13",
        "close": 4289.454102,
        "volume": 161986
      },
      {
        "date": "2024-09-20",
        "close": 4678.978027,
        "volume": 6013636
      },
      {
        "date": "2024-09-27",
        "close": 4721.215332,
        "volume": 986402
      },
      {
        "date": "2024-10-04",
        "close": 4646.126465,
        "volume": 272424
      },
      {
        "date": "2024-10-11",
        "close": 4561.651367,
        "volume": 366619
      },
      {
        "date": "2024-10-18",
        "close": 4402.087402,
        "volume": 257565
      },
      {
        "date": "2024-10-25",
        "close": 4289.454102,
        "volume": 222325
      },
      {
        "date": "2024-11-01",
        "close": 4308.226563,
        "volume": 155465
      },
      {
        "date": "2024-11-08",
        "close": 4430.246094,
        "volume": 256609
      },
      {
        "date": "2024-11-15",
        "close": 4026.643066,
        "volume": 407669
      },
      {
        "date": "2024-11-22",
        "close": 4120.504395,
        "volume": 176690
      },
      {
        "date": "2024-11-29",
        "close": 3989.098877,
        "volume": 142219
      },
      {
        "date": "2024-12-06",
        "close": 3651.198486,
        "volume": 431544
      },
      {
        "date": "2024-12-13",
        "close": 3787.297363,
        "volume": 337638
      },
      {
        "date": "2024-12-20",
        "close": 3768.524902,
        "volume": 174614
      },
      {
        "date": "2024-12-27",
        "close": 3623.040283,
        "volume": 144071
      },
      {
        "date": "2025-01-03",
        "close": 3730.980469,
        "volume": 117312
      },
      {
        "date": "2025-01-10",
        "close": 3829.534912,
        "volume": 178517
      },
      {
        "date": "2025-01-17",
        "close": 3820.148438,
        "volume": 113440
      },
      {
        "date": "2025-01-24",
        "close": 3745.059814,
        "volume": 146559
      },
      {
        "date": "2025-01-31",
        "close": 3716.901367,
        "volume": 20789
      },
      {
        "date": "2025-02-07",
        "close": 3716.901367,
        "volume": 136803
      },
      {
        "date": "2025-02-14",
        "close": 3773.218018,
        "volume": 187377
      },
      {
        "date": "2025-02-21",
        "close": 3853.0,
        "volume": 184305
      },
      {
        "date": "2025-02-28",
        "close": 3712.208252,
        "volume": 285452
      },
      {
        "date": "2025-03-07",
        "close": 3726.287354,
        "volume": 104602
      },
      {
        "date": "2025-03-14",
        "close": 3674.663818,
        "volume": 198838
      },
      {
        "date": "2025-03-21",
        "close": 3776.346924,
        "volume": 281124
      },
      {
        "date": "2025-03-28",
        "close": 3805.358398,
        "volume": 155466
      },
      {
        "date": "2025-04-04",
        "close": 3665.135498,
        "volume": 156164
      },
      {
        "date": "2025-04-11",
        "close": 3510.406982,
        "volume": 574497
      },
      {
        "date": "2025-04-18",
        "close": 3713.488281,
        "volume": 137625
      },
      {
        "date": "2025-04-25",
        "close": 3805.358398,
        "volume": 145707
      },
      {
        "date": "2025-05-02",
        "close": 3839.205322,
        "volume": 149681
      },
      {
        "date": "2025-05-09",
        "close": 3848.875977,
        "volume": 71975
      },
      {
        "date": "2025-05-16",
        "close": 3945.581299,
        "volume": 288914
      },
      {
        "date": "2025-05-23",
        "close": 3935.910889,
        "volume": 177168
      },
      {
        "date": "2025-05-30",
        "close": 4197.015625,
        "volume": 409252
      },
      {
        "date": "2025-06-06",
        "close": 4351.744141,
        "volume": 269464
      },
      {
        "date": "2025-06-13",
        "close": 4327.567871,
        "volume": 478256
      },
      {
        "date": "2025-06-20",
        "close": 4458.120117,
        "volume": 318390
      },
      {
        "date": "2025-06-27",
        "close": 4424.272949,
        "volume": 290801
      },
      {
        "date": "2025-07-04",
        "close": 4467.790527,
        "volume": 455202
      },
      {
        "date": "2025-07-11",
        "close": 4641.860352,
        "volume": 361943
      },
      {
        "date": "2025-07-18",
        "close": 4462.955566,
        "volume": 299526
      },
      {
        "date": "2025-07-25",
        "close": 4419.437988,
        "volume": 193868
      },
      {
        "date": "2025-08-01",
        "close": 4172.838867,
        "volume": 246002
      },
      {
        "date": "2025-08-08",
        "close": 4322.732422,
        "volume": 199843
      },
      {
        "date": "2025-08-15",
        "close": 4366.25,
        "volume": 508446
      },
      {
        "date": "2025-08-22",
        "close": 4148.662598,
        "volume": 254664
      },
      {
        "date": "2025-08-29",
        "close": 4076.133545,
        "volume": 199291
      },
      {
        "date": "2025-09-05",
        "close": 4172.838867,
        "volume": 233807
      },
      {
        "date": "2025-09-12",
        "close": 4317.896973,
        "volume": 148311
      },
      {
        "date": "2025-09-19",
        "close": 4274.379883,
        "volume": 112684
      },
      {
        "date": "2025-09-26",
        "close": 4182.509766,
        "volume": 152394
      },
      {
        "date": "2025-10-03",
        "close": 4134.156738,
        "volume": 113068
      },
      {
        "date": "2025-10-10",
        "close": 4071.29834,
        "volume": 57078
      },
      {
        "date": "2025-10-17",
        "close": 4158.333496,
        "volume": 218572
      },
      {
        "date": "2025-10-24",
        "close": 4221.191895,
        "volume": 286054
      },
      {
        "date": "2025-10-31",
        "close": 4090.639404,
        "volume": 305458
      },
      {
        "date": "2025-11-07",
        "close": 3950.416504,
        "volume": 371204
      },
      {
        "date": "2025-11-14",
        "close": 4071.29834,
        "volume": 241264
      },
      {
        "date": "2025-11-21",
        "close": 4134.156738,
        "volume": 197131
      },
      {
        "date": "2025-11-28",
        "close": 4177.674316,
        "volume": 246075
      },
      {
        "date": "2025-12-05",
        "close": 4351.744141,
        "volume": 279765
      },
      {
        "date": "2025-12-12",
        "close": 4332.402832,
        "volume": 182265
      },
      {
        "date": "2025-12-19",
        "close": 4462.955566,
        "volume": 497578
      },
      {
        "date": "2025-12-26",
        "close": 4530.648926,
        "volume": 548883
      },
      {
        "date": "2026-01-02",
        "close": 4400.09668,
        "volume": 338329
      },
      {
        "date": "2026-01-09",
        "close": 4835.270996,
        "volume": 1714241
      },
      {
        "date": "2026-01-16",
        "close": 4893.294434,
        "volume": 1747057
      },
      {
        "date": "2026-01-23",
        "close": 4893.294434,
        "volume": 1028634
      },
      {
        "date": "2026-01-30",
        "close": 4931.976563,
        "volume": 806734
      },
      {
        "date": "2026-02-06",
        "close": 5125.387695,
        "volume": 1383728
      },
      {
        "date": "2026-02-13",
        "close": 5212.422363,
        "volume": 697603
      },
      {
        "date": "2026-02-20",
        "close": 5202.751953,
        "volume": 328827
      },
      {
        "date": "2026-02-27",
        "close": 5048.022949,
        "volume": 822766
      },
      {
        "date": "2026-03-06",
        "close": 4724.060059,
        "volume": 774266
      },
      {
        "date": "2026-03-13",
        "close": 4815.930176,
        "volume": 453230
      },
      {
        "date": "2026-03-20",
        "close": 5067.364258,
        "volume": 482656
      },
      {
        "date": "2026-03-27",
        "close": 4950.0,
        "volume": 620956
      },
      {
        "date": "2026-04-03",
        "close": 4760.0,
        "volume": 439145
      },
      {
        "date": "2026-04-10",
        "close": 4955.0,
        "volume": 437565
      },
      {
        "date": "2026-04-17",
        "close": 5110.0,
        "volume": 451604
      },
      {
        "date": "2026-04-24",
        "close": 5120.0,
        "volume": 477091
      },
      {
        "date": "2026-05-01",
        "close": 5270.0,
        "volume": 647679
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "volume": 603131
      },
      {
        "date": "2026-05-15",
        "close": 4750.0,
        "volume": 935875
      },
      {
        "date": "2026-05-22",
        "close": 4560.0,
        "volume": 498955
      },
      {
        "date": "2026-05-29",
        "close": 3970.0,
        "volume": 834255
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "volume": 67551
      },
      {
        "date": "2026-06-12",
        "close": 3930.0,
        "volume": 82508
      },
      {
        "date": "2026-06-19",
        "close": 3890.0,
        "volume": 97229
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "volume": 107482
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 58449
      },
      {
        "date": "2026-07-10",
        "close": 4010.0,
        "volume": 367236
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "volume": 429463
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "volume": 227706
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "volume": 979363
      },
      {
        "date": "2026-08-07",
        "close": 4135.0,
        "volume": 312612
      }
    ],
    "sharemaestro_context": {
      "trend": 4598.316829,
      "fair_value": 4660.435436,
      "market_activity": -39.846931,
      "market_dynamics": -0.867825,
      "relative_strength": -26.761146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.034308,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.037528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.089689,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.108892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103619,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.111371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.190349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.033662
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.028146
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.058236
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.001745
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.214531
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.075792
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.120036
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.041562
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}