{
  "ticker": {
    "uuid": "49434cb0-e954-4a67-8a20-5853c827e3ad",
    "symbol": "SDOW",
    "name": "PROSHARES ULTRAPRO SHORT DOW30",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.254318,
    "boundary_margin": -0.453475,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351625,
    "volatility_stability": 0.7332,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.587499,
      "interruption": 0.358176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.294911,
        "direction_boundary": 93.533017,
        "core_momentum": -0.120151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385075
      },
      {
        "date": "2023-08-25",
        "close": 83.741703,
        "direction_boundary": 105.705122,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362468
      },
      {
        "date": "2023-09-01",
        "close": 80.124723,
        "direction_boundary": 115.348396,
        "core_momentum": -0.305368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359816
      },
      {
        "date": "2023-09-08",
        "close": 82.088227,
        "direction_boundary": 106.244605,
        "core_momentum": -0.227366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2023-09-15",
        "close": 81.950437,
        "direction_boundary": 119.76542,
        "core_momentum": -0.315742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2023-09-22",
        "close": 86.980349,
        "direction_boundary": 134.837251,
        "core_momentum": -0.354923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314825
      },
      {
        "date": "2023-09-29",
        "close": 90.915008,
        "direction_boundary": 146.739614,
        "core_momentum": -0.380433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295819
      },
      {
        "date": "2023-10-06",
        "close": 91.820328,
        "direction_boundary": 136.860315,
        "core_momentum": -0.329095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294815
      },
      {
        "date": "2023-10-13",
        "close": 89.940049,
        "direction_boundary": 131.060864,
        "core_momentum": -0.313754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292218
      },
      {
        "date": "2023-10-20",
        "close": 94.501468,
        "direction_boundary": 113.325331,
        "core_momentum": -0.166105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299476
      },
      {
        "date": "2023-10-27",
        "close": 101.047627,
        "direction_boundary": 95.556081,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2023-11-03",
        "close": 87.084809,
        "direction_boundary": 99.366186,
        "core_momentum": -0.123597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373776
      },
      {
        "date": "2023-11-10",
        "close": 85.552729,
        "direction_boundary": 87.025492,
        "core_momentum": -0.016923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370968
      },
      {
        "date": "2023-11-17",
        "close": 80.64311,
        "direction_boundary": 86.924339,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2023-11-24",
        "close": 77.92715,
        "direction_boundary": 82.541033,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377515
      },
      {
        "date": "2023-12-01",
        "close": 72.251491,
        "direction_boundary": 81.495783,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381052
      },
      {
        "date": "2023-12-08",
        "close": 72.530051,
        "direction_boundary": 88.576509,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2023-12-15",
        "close": 66.784751,
        "direction_boundary": 92.993533,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393805
      },
      {
        "date": "2023-12-22",
        "close": 66.183648,
        "direction_boundary": 90.619014,
        "core_momentum": -0.269649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2023-12-29",
        "close": 64.87832,
        "direction_boundary": 91.194266,
        "core_momentum": -0.28857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2024-01-05",
        "close": 66.218927,
        "direction_boundary": 87.269021,
        "core_momentum": -0.241209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2024-01-12",
        "close": 65.795577,
        "direction_boundary": 82.328626,
        "core_momentum": -0.200818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358885
      },
      {
        "date": "2024-01-19",
        "close": 64.490249,
        "direction_boundary": 89.130128,
        "core_momentum": -0.276448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2024-01-26",
        "close": 63.396596,
        "direction_boundary": 84.798824,
        "core_momentum": -0.252388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2024-02-02",
        "close": 60.927057,
        "direction_boundary": 85.340237,
        "core_momentum": -0.286069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34904
      },
      {
        "date": "2024-02-09",
        "close": 60.997615,
        "direction_boundary": 85.712458,
        "core_momentum": -0.288346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2024-02-16",
        "close": 61.103453,
        "direction_boundary": 85.813973,
        "core_momentum": -0.287955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2024-02-23",
        "close": 58.916147,
        "direction_boundary": 94.002846,
        "core_momentum": -0.373251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331459
      },
      {
        "date": "2024-03-01",
        "close": 59.057263,
        "direction_boundary": 88.994775,
        "core_momentum": -0.336396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2024-03-08",
        "close": 60.82122,
        "direction_boundary": 101.684144,
        "core_momentum": -0.401861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2024-03-15",
        "close": 60.962336,
        "direction_boundary": 102.124042,
        "core_momentum": -0.403056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2024-03-22",
        "close": 57.691415,
        "direction_boundary": 98.420688,
        "core_momentum": -0.413828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2024-03-29",
        "close": 56.437254,
        "direction_boundary": 89.829758,
        "core_momentum": -0.371731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307576
      },
      {
        "date": "2024-04-05",
        "close": 60.486403,
        "direction_boundary": 88.193391,
        "core_momentum": -0.314162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2024-04-12",
        "close": 65.037217,
        "direction_boundary": 85.261566,
        "core_momentum": -0.237204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      },
      {
        "date": "2024-04-19",
        "close": 65.216383,
        "direction_boundary": 85.943386,
        "core_momentum": -0.24117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34015
      },
      {
        "date": "2024-04-26",
        "close": 64.033888,
        "direction_boundary": 83.932017,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319335
      },
      {
        "date": "2024-05-03",
        "close": 61.991397,
        "direction_boundary": 87.102479,
        "core_momentum": -0.288294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258783
      },
      {
        "date": "2024-05-10",
        "close": 58.228913,
        "direction_boundary": 90.23885,
        "core_momentum": -0.354725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2024-05-17",
        "close": 56.078922,
        "direction_boundary": 88.977484,
        "core_momentum": -0.36974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2024-05-24",
        "close": 60.34307,
        "direction_boundary": 91.9434,
        "core_momentum": -0.343693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286836
      },
      {
        "date": "2024-05-31",
        "close": 61.883897,
        "direction_boundary": 86.147932,
        "core_momentum": -0.281655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274398
      },
      {
        "date": "2024-06-07",
        "close": 61.597232,
        "direction_boundary": 85.432021,
        "core_momentum": -0.278991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274044
      },
      {
        "date": "2024-06-14",
        "close": 62.887226,
        "direction_boundary": 82.397923,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253206
      },
      {
        "date": "2024-06-21",
        "close": 60.271404,
        "direction_boundary": 86.979762,
        "core_momentum": -0.307064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259161
      },
      {
        "date": "2024-06-28",
        "close": 60.58115,
        "direction_boundary": 82.226017,
        "core_momentum": -0.263236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258332
      },
      {
        "date": "2024-07-05",
        "close": 59.634001,
        "direction_boundary": 87.255341,
        "core_momentum": -0.316558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2024-07-12",
        "close": 56.901838,
        "direction_boundary": 81.674858,
        "core_momentum": -0.303313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2024-07-19",
        "close": 55.736115,
        "direction_boundary": 76.95556,
        "core_momentum": -0.275736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2024-07-26",
        "close": 54.533964,
        "direction_boundary": 75.681005,
        "core_momentum": -0.279423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2024-08-02",
        "close": 58.322563,
        "direction_boundary": 78.436799,
        "core_momentum": -0.256439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277869
      },
      {
        "date": "2024-08-09",
        "close": 59.051139,
        "direction_boundary": 77.024455,
        "core_momentum": -0.233346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278537
      },
      {
        "date": "2024-08-16",
        "close": 54.096818,
        "direction_boundary": 82.294911,
        "core_momentum": -0.342647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303107
      },
      {
        "date": "2024-08-23",
        "close": 52.238947,
        "direction_boundary": 83.741703,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302799
      },
      {
        "date": "2024-08-30",
        "close": 50.818223,
        "direction_boundary": 80.124723,
        "core_momentum": -0.365761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2024-09-06",
        "close": 55.481114,
        "direction_boundary": 82.088227,
        "core_momentum": -0.324128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2024-09-13",
        "close": 51.473942,
        "direction_boundary": 81.950437,
        "core_momentum": -0.371889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2024-09-20",
        "close": 49.178925,
        "direction_boundary": 86.980349,
        "core_momentum": -0.434597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2024-09-27",
        "close": 48.437728,
        "direction_boundary": 90.915008,
        "core_momentum": -0.46722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2024-10-04",
        "close": 48.437728,
        "direction_boundary": 91.820328,
        "core_momentum": -0.472473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321551
      },
      {
        "date": "2024-10-11",
        "close": 46.770018,
        "direction_boundary": 89.940049,
        "core_momentum": -0.479987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2024-10-18",
        "close": 45.54703,
        "direction_boundary": 94.501468,
        "core_momentum": -0.518028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2024-10-25",
        "close": 49.438355,
        "direction_boundary": 101.047627,
        "core_momentum": -0.510742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2024-11-01",
        "close": 49.883078,
        "direction_boundary": 87.084809,
        "core_momentum": -0.42719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2024-11-08",
        "close": 43.230765,
        "direction_boundary": 85.552729,
        "core_momentum": -0.494689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371011
      },
      {
        "date": "2024-11-15",
        "close": 44.907741,
        "direction_boundary": 80.64311,
        "core_momentum": -0.44313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375156
      },
      {
        "date": "2024-11-22",
        "close": 42.43397,
        "direction_boundary": 77.92715,
        "core_momentum": -0.455466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361499
      },
      {
        "date": "2024-11-29",
        "close": 40.590223,
        "direction_boundary": 72.251491,
        "core_momentum": -0.438209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2024-12-06",
        "close": 41.525994,
        "direction_boundary": 72.530051,
        "core_momentum": -0.427465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363221
      },
      {
        "date": "2024-12-13",
        "close": 43.91638,
        "direction_boundary": 66.784751,
        "core_momentum": -0.342419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373333
      },
      {
        "date": "2024-12-20",
        "close": 46.834873,
        "direction_boundary": 66.183648,
        "core_momentum": -0.29235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2024-12-27",
        "close": 46.481478,
        "direction_boundary": 64.87832,
        "core_momentum": -0.283559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385521
      },
      {
        "date": "2025-01-03",
        "close": 47.543695,
        "direction_boundary": 66.218927,
        "core_momentum": -0.282023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388074
      },
      {
        "date": "2025-01-10",
        "close": 50.303562,
        "direction_boundary": 65.795577,
        "core_momentum": -0.235457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394146
      },
      {
        "date": "2025-01-17",
        "close": 45.182159,
        "direction_boundary": 64.490249,
        "core_momentum": -0.299395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418725
      },
      {
        "date": "2025-01-24",
        "close": 42.393839,
        "direction_boundary": 63.396596,
        "core_momentum": -0.331292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425449
      },
      {
        "date": "2025-01-31",
        "close": 42.137769,
        "direction_boundary": 60.927057,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2025-02-07",
        "close": 42.858559,
        "direction_boundary": 60.997615,
        "core_momentum": -0.297373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2025-02-14",
        "close": 42.204157,
        "direction_boundary": 61.103453,
        "core_momentum": -0.3093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396961
      },
      {
        "date": "2025-02-21",
        "close": 45.523586,
        "direction_boundary": 58.916147,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412171
      },
      {
        "date": "2025-02-28",
        "close": 44.281171,
        "direction_boundary": 59.057263,
        "core_momentum": -0.250199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412181
      },
      {
        "date": "2025-03-07",
        "close": 47.496274,
        "direction_boundary": 60.82122,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404854
      },
      {
        "date": "2025-03-14",
        "close": 51.915856,
        "direction_boundary": 60.962336,
        "core_momentum": -0.148395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412736
      },
      {
        "date": "2025-03-21",
        "close": 50.151817,
        "direction_boundary": 57.691415,
        "core_momentum": -0.130688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410556
      },
      {
        "date": "2025-03-28",
        "close": 51.614938,
        "direction_boundary": 56.437254,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411665
      },
      {
        "date": "2025-04-04",
        "close": 64.362685,
        "direction_boundary": 60.486403,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510882
      },
      {
        "date": "2025-04-11",
        "close": 53.333196,
        "direction_boundary": 65.037217,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578017
      },
      {
        "date": "2025-04-18",
        "close": 57.633641,
        "direction_boundary": 65.216383,
        "core_momentum": -0.116271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58463
      },
      {
        "date": "2025-04-25",
        "close": 53.237204,
        "direction_boundary": 64.033888,
        "core_momentum": -0.168609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587181
      },
      {
        "date": "2025-05-02",
        "close": 48.888763,
        "direction_boundary": 61.991397,
        "core_momentum": -0.211362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599611
      },
      {
        "date": "2025-05-09",
        "close": 49.128743,
        "direction_boundary": 58.228913,
        "core_momentum": -0.156283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563367
      },
      {
        "date": "2025-05-16",
        "close": 44.20435,
        "direction_boundary": 56.078922,
        "core_momentum": -0.211748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581409
      },
      {
        "date": "2025-05-23",
        "close": 47.612069,
        "direction_boundary": 60.34307,
        "core_momentum": -0.210977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584504
      },
      {
        "date": "2025-05-30",
        "close": 45.481045,
        "direction_boundary": 61.883897,
        "core_momentum": -0.265058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584736
      },
      {
        "date": "2025-06-06",
        "close": 43.849179,
        "direction_boundary": 61.597232,
        "core_momentum": -0.288131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586783
      },
      {
        "date": "2025-06-13",
        "close": 45.65383,
        "direction_boundary": 62.887226,
        "core_momentum": -0.274037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584308
      },
      {
        "date": "2025-06-20",
        "close": 45.740223,
        "direction_boundary": 60.271404,
        "core_momentum": -0.241096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577249
      },
      {
        "date": "2025-06-27",
        "close": 40.893429,
        "direction_boundary": 60.58115,
        "core_momentum": -0.324981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597473
      },
      {
        "date": "2025-07-04",
        "close": 38.2692,
        "direction_boundary": 59.634001,
        "core_momentum": -0.358265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601989
      },
      {
        "date": "2025-07-11",
        "close": 39.499005,
        "direction_boundary": 56.901838,
        "core_momentum": -0.30584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597619
      },
      {
        "date": "2025-07-18",
        "close": 39.644257,
        "direction_boundary": 55.736115,
        "core_momentum": -0.288715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580775
      },
      {
        "date": "2025-07-25",
        "close": 38.201415,
        "direction_boundary": 54.533964,
        "core_momentum": -0.299493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576554
      },
      {
        "date": "2025-08-01",
        "close": 41.89083,
        "direction_boundary": 58.322563,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591753
      },
      {
        "date": "2025-08-08",
        "close": 40.254318,
        "direction_boundary": 59.051139,
        "core_momentum": -0.318314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593694
      },
      {
        "date": "2025-08-15",
        "close": 38.220782,
        "direction_boundary": 54.096818,
        "core_momentum": -0.293474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597428
      },
      {
        "date": "2025-08-22",
        "close": 36.506803,
        "direction_boundary": 52.238947,
        "core_momentum": -0.301157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58879
      },
      {
        "date": "2025-08-29",
        "close": 36.74889,
        "direction_boundary": 50.818223,
        "core_momentum": -0.276856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588475
      },
      {
        "date": "2025-09-05",
        "close": 37.10718,
        "direction_boundary": 55.481114,
        "core_momentum": -0.331175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578492
      },
      {
        "date": "2025-09-12",
        "close": 36.109779,
        "direction_boundary": 51.473942,
        "core_momentum": -0.298484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561118
      },
      {
        "date": "2025-09-19",
        "close": 35.083328,
        "direction_boundary": 49.178925,
        "core_momentum": -0.286619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560753
      },
      {
        "date": "2025-09-26",
        "close": 35.32051,
        "direction_boundary": 48.437728,
        "core_momentum": -0.270806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558241
      },
      {
        "date": "2025-10-03",
        "close": 34.243367,
        "direction_boundary": 48.437728,
        "core_momentum": -0.293043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443342
      },
      {
        "date": "2025-10-10",
        "close": 37.200615,
        "direction_boundary": 46.770018,
        "core_momentum": -0.204606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400318
      },
      {
        "date": "2025-10-17",
        "close": 35.5849,
        "direction_boundary": 45.54703,
        "core_momentum": -0.218722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379826
      },
      {
        "date": "2025-10-24",
        "close": 33.332691,
        "direction_boundary": 49.438355,
        "core_momentum": -0.325773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375828
      },
      {
        "date": "2025-10-31",
        "close": 32.666821,
        "direction_boundary": 49.883078,
        "core_momentum": -0.345132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363178
      },
      {
        "date": "2025-11-07",
        "close": 33.988769,
        "direction_boundary": 43.230765,
        "core_momentum": -0.213783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370219
      },
      {
        "date": "2025-11-14",
        "close": 33.538327,
        "direction_boundary": 44.907741,
        "core_momentum": -0.253173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34595
      },
      {
        "date": "2025-11-21",
        "close": 35.467393,
        "direction_boundary": 42.43397,
        "core_momentum": -0.164175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33779
      },
      {
        "date": "2025-11-28",
        "close": 32.35347,
        "direction_boundary": 40.590223,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2025-12-05",
        "close": 31.854067,
        "direction_boundary": 41.525994,
        "core_momentum": -0.232913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351317
      },
      {
        "date": "2025-12-12",
        "close": 30.816092,
        "direction_boundary": 43.91638,
        "core_momentum": -0.298301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344004
      },
      {
        "date": "2025-12-19",
        "close": 31.521132,
        "direction_boundary": 46.834873,
        "core_momentum": -0.326973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2025-12-26",
        "close": 30.473313,
        "direction_boundary": 46.481478,
        "core_momentum": -0.344399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2026-01-02",
        "close": 31.17853,
        "direction_boundary": 47.543695,
        "core_momentum": -0.344213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2026-01-09",
        "close": 29.082745,
        "direction_boundary": 50.303562,
        "core_momentum": -0.421855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2026-01-16",
        "close": 29.400589,
        "direction_boundary": 45.182159,
        "core_momentum": -0.349288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2026-01-23",
        "close": 29.827692,
        "direction_boundary": 42.393839,
        "core_momentum": -0.296414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31864
      },
      {
        "date": "2026-01-30",
        "close": 30.244863,
        "direction_boundary": 42.137769,
        "core_momentum": -0.282239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2026-02-06",
        "close": 28.059684,
        "direction_boundary": 42.858559,
        "core_momentum": -0.345296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29611
      },
      {
        "date": "2026-02-13",
        "close": 29.10261,
        "direction_boundary": 42.204157,
        "core_momentum": -0.310433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2026-02-20",
        "close": 28.903957,
        "direction_boundary": 45.523586,
        "core_momentum": -0.365077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2026-02-27",
        "close": 30.036277,
        "direction_boundary": 44.281171,
        "core_momentum": -0.321692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2026-03-06",
        "close": 32.857145,
        "direction_boundary": 47.496274,
        "core_momentum": -0.308216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329434
      },
      {
        "date": "2026-03-13",
        "close": 34.803941,
        "direction_boundary": 51.915856,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338677
      },
      {
        "date": "2026-03-20",
        "close": 37.02885,
        "direction_boundary": 50.151817,
        "core_momentum": -0.261665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347274
      },
      {
        "date": "2026-03-27",
        "close": 38.11,
        "direction_boundary": 51.614938,
        "core_momentum": -0.261648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349206
      },
      {
        "date": "2026-04-03",
        "close": 34.82,
        "direction_boundary": 64.362685,
        "core_momentum": -0.459003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3698
      },
      {
        "date": "2026-04-10",
        "close": 31.72,
        "direction_boundary": 53.333196,
        "core_momentum": -0.405248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372137
      },
      {
        "date": "2026-04-17",
        "close": 28.89,
        "direction_boundary": 57.633641,
        "core_momentum": -0.49873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2026-04-24",
        "close": 29.064002,
        "direction_boundary": 53.237204,
        "core_momentum": -0.454066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2026-05-01",
        "close": 28.588137,
        "direction_boundary": 48.888763,
        "core_momentum": -0.415241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2026-05-08",
        "close": 28.419621,
        "direction_boundary": 49.128743,
        "core_momentum": -0.421528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373731
      },
      {
        "date": "2026-05-15",
        "close": 28.538573,
        "direction_boundary": 44.20435,
        "core_momentum": -0.354394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373915
      },
      {
        "date": "2026-05-22",
        "close": 26.803856,
        "direction_boundary": 47.612069,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2026-05-29",
        "close": 26.139708,
        "direction_boundary": 45.481045,
        "core_momentum": -0.425261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2026-06-05",
        "close": 26.25866,
        "direction_boundary": 43.849179,
        "core_momentum": -0.40116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352824
      },
      {
        "date": "2026-06-12",
        "close": 25.723376,
        "direction_boundary": 45.65383,
        "core_momentum": -0.436556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2026-06-19",
        "close": 25.158353,
        "direction_boundary": 45.740223,
        "core_momentum": -0.449973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349373
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "direction_boundary": 40.893429,
        "core_momentum": -0.3911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2026-07-03",
        "close": 23.46,
        "direction_boundary": 38.2692,
        "core_momentum": -0.386974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351748
      },
      {
        "date": "2026-07-10",
        "close": 23.78,
        "direction_boundary": 39.499005,
        "core_momentum": -0.39796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 39.644257,
        "core_momentum": -0.382004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2026-07-24",
        "close": 24.84,
        "direction_boundary": 38.201415,
        "core_momentum": -0.349762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345781
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "direction_boundary": 41.89083,
        "core_momentum": -0.426605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 40.254318,
        "core_momentum": -0.453475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.294911,
        "volume": 35367322
      },
      {
        "date": "2023-08-25",
        "close": 83.741703,
        "volume": 40158207
      },
      {
        "date": "2023-09-01",
        "close": 80.124723,
        "volume": 30317735
      },
      {
        "date": "2023-09-08",
        "close": 82.088227,
        "volume": 19992449
      },
      {
        "date": "2023-09-15",
        "close": 81.950437,
        "volume": 25174083
      },
      {
        "date": "2023-09-22",
        "close": 86.980349,
        "volume": 26644028
      },
      {
        "date": "2023-09-29",
        "close": 90.915008,
        "volume": 42972916
      },
      {
        "date": "2023-10-06",
        "close": 91.820328,
        "volume": 52140911
      },
      {
        "date": "2023-10-13",
        "close": 89.940049,
        "volume": 38079691
      },
      {
        "date": "2023-10-20",
        "close": 94.501468,
        "volume": 43424990
      },
      {
        "date": "2023-10-27",
        "close": 101.047627,
        "volume": 44448869
      },
      {
        "date": "2023-11-03",
        "close": 87.084809,
        "volume": 40166205
      },
      {
        "date": "2023-11-10",
        "close": 85.552729,
        "volume": 25996332
      },
      {
        "date": "2023-11-17",
        "close": 80.64311,
        "volume": 26165039
      },
      {
        "date": "2023-11-24",
        "close": 77.92715,
        "volume": 11589925
      },
      {
        "date": "2023-12-01",
        "close": 72.251491,
        "volume": 36878157
      },
      {
        "date": "2023-12-08",
        "close": 72.530051,
        "volume": 35695620
      },
      {
        "date": "2023-12-15",
        "close": 66.784751,
        "volume": 42331384
      },
      {
        "date": "2023-12-22",
        "close": 66.183648,
        "volume": 40665614
      },
      {
        "date": "2023-12-29",
        "close": 64.87832,
        "volume": 25734218
      },
      {
        "date": "2024-01-05",
        "close": 66.218927,
        "volume": 49008940
      },
      {
        "date": "2024-01-12",
        "close": 65.795577,
        "volume": 48148861
      },
      {
        "date": "2024-01-19",
        "close": 64.490249,
        "volume": 51208825
      },
      {
        "date": "2024-01-26",
        "close": 63.396596,
        "volume": 49101358
      },
      {
        "date": "2024-02-02",
        "close": 60.927057,
        "volume": 56618481
      },
      {
        "date": "2024-02-09",
        "close": 60.997615,
        "volume": 37844611
      },
      {
        "date": "2024-02-16",
        "close": 61.103453,
        "volume": 52846494
      },
      {
        "date": "2024-02-23",
        "close": 58.916147,
        "volume": 41136637
      },
      {
        "date": "2024-03-01",
        "close": 59.057263,
        "volume": 40182179
      },
      {
        "date": "2024-03-08",
        "close": 60.82122,
        "volume": 59805823
      },
      {
        "date": "2024-03-15",
        "close": 60.962336,
        "volume": 59274119
      },
      {
        "date": "2024-03-22",
        "close": 57.691415,
        "volume": 47594836
      },
      {
        "date": "2024-03-29",
        "close": 56.437254,
        "volume": 29547836
      },
      {
        "date": "2024-04-05",
        "close": 60.486403,
        "volume": 52013374
      },
      {
        "date": "2024-04-12",
        "close": 65.037217,
        "volume": 66263908
      },
      {
        "date": "2024-04-19",
        "close": 65.216383,
        "volume": 87121274
      },
      {
        "date": "2024-04-26",
        "close": 64.033888,
        "volume": 64714708
      },
      {
        "date": "2024-05-03",
        "close": 61.991397,
        "volume": 81549442
      },
      {
        "date": "2024-05-10",
        "close": 58.228913,
        "volume": 46683695
      },
      {
        "date": "2024-05-17",
        "close": 56.078922,
        "volume": 43287546
      },
      {
        "date": "2024-05-24",
        "close": 60.34307,
        "volume": 56148331
      },
      {
        "date": "2024-05-31",
        "close": 61.883897,
        "volume": 57741096
      },
      {
        "date": "2024-06-07",
        "close": 61.597232,
        "volume": 69105297
      },
      {
        "date": "2024-06-14",
        "close": 62.887226,
        "volume": 59868291
      },
      {
        "date": "2024-06-21",
        "close": 60.271404,
        "volume": 42736467
      },
      {
        "date": "2024-06-28",
        "close": 60.58115,
        "volume": 65830970
      },
      {
        "date": "2024-07-05",
        "close": 59.634001,
        "volume": 48572931
      },
      {
        "date": "2024-07-12",
        "close": 56.901838,
        "volume": 73656455
      },
      {
        "date": "2024-07-19",
        "close": 55.736115,
        "volume": 118744832
      },
      {
        "date": "2024-07-26",
        "close": 54.533964,
        "volume": 100979686
      },
      {
        "date": "2024-08-02",
        "close": 58.322563,
        "volume": 115399950
      },
      {
        "date": "2024-08-09",
        "close": 59.051139,
        "volume": 132559572
      },
      {
        "date": "2024-08-16",
        "close": 54.096818,
        "volume": 65877448
      },
      {
        "date": "2024-08-23",
        "close": 52.238947,
        "volume": 58068228
      },
      {
        "date": "2024-08-30",
        "close": 50.818223,
        "volume": 76130352
      },
      {
        "date": "2024-09-06",
        "close": 55.481114,
        "volume": 83413761
      },
      {
        "date": "2024-09-13",
        "close": 51.473942,
        "volume": 90881290
      },
      {
        "date": "2024-09-20",
        "close": 49.178925,
        "volume": 80210150
      },
      {
        "date": "2024-09-27",
        "close": 48.437728,
        "volume": 67739257
      },
      {
        "date": "2024-10-04",
        "close": 48.437728,
        "volume": 109689311
      },
      {
        "date": "2024-10-11",
        "close": 46.770018,
        "volume": 77842887
      },
      {
        "date": "2024-10-18",
        "close": 45.54703,
        "volume": 70635334
      },
      {
        "date": "2024-10-25",
        "close": 49.438355,
        "volume": 79071065
      },
      {
        "date": "2024-11-01",
        "close": 49.883078,
        "volume": 89867114
      },
      {
        "date": "2024-11-08",
        "close": 43.230765,
        "volume": 78861456
      },
      {
        "date": "2024-11-15",
        "close": 44.907741,
        "volume": 16169593
      },
      {
        "date": "2024-11-22",
        "close": 42.43397,
        "volume": 19404053
      },
      {
        "date": "2024-11-29",
        "close": 40.590223,
        "volume": 12781012
      },
      {
        "date": "2024-12-06",
        "close": 41.525994,
        "volume": 13136810
      },
      {
        "date": "2024-12-13",
        "close": 43.91638,
        "volume": 12355646
      },
      {
        "date": "2024-12-20",
        "close": 46.834873,
        "volume": 18829027
      },
      {
        "date": "2024-12-27",
        "close": 46.481478,
        "volume": 6816561
      },
      {
        "date": "2025-01-03",
        "close": 47.543695,
        "volume": 10559302
      },
      {
        "date": "2025-01-10",
        "close": 50.303562,
        "volume": 10171044
      },
      {
        "date": "2025-01-17",
        "close": 45.182159,
        "volume": 13224182
      },
      {
        "date": "2025-01-24",
        "close": 42.393839,
        "volume": 8632656
      },
      {
        "date": "2025-01-31",
        "close": 42.137769,
        "volume": 13705772
      },
      {
        "date": "2025-02-07",
        "close": 42.858559,
        "volume": 15293249
      },
      {
        "date": "2025-02-14",
        "close": 42.204157,
        "volume": 9829900
      },
      {
        "date": "2025-02-21",
        "close": 45.523586,
        "volume": 7900037
      },
      {
        "date": "2025-02-28",
        "close": 44.281171,
        "volume": 16403538
      },
      {
        "date": "2025-03-07",
        "close": 47.496274,
        "volume": 23202059
      },
      {
        "date": "2025-03-14",
        "close": 51.915856,
        "volume": 17966576
      },
      {
        "date": "2025-03-21",
        "close": 50.151817,
        "volume": 10653260
      },
      {
        "date": "2025-03-28",
        "close": 51.614938,
        "volume": 12391336
      },
      {
        "date": "2025-04-04",
        "close": 64.362685,
        "volume": 20856047
      },
      {
        "date": "2025-04-11",
        "close": 53.333196,
        "volume": 75144301
      },
      {
        "date": "2025-04-18",
        "close": 57.633641,
        "volume": 11830351
      },
      {
        "date": "2025-04-25",
        "close": 53.237204,
        "volume": 13689610
      },
      {
        "date": "2025-05-02",
        "close": 48.888763,
        "volume": 10980399
      },
      {
        "date": "2025-05-09",
        "close": 49.128743,
        "volume": 9532472
      },
      {
        "date": "2025-05-16",
        "close": 44.20435,
        "volume": 10294131
      },
      {
        "date": "2025-05-23",
        "close": 47.612069,
        "volume": 8523655
      },
      {
        "date": "2025-05-30",
        "close": 45.481045,
        "volume": 7235498
      },
      {
        "date": "2025-06-06",
        "close": 43.849179,
        "volume": 9359119
      },
      {
        "date": "2025-06-13",
        "close": 45.65383,
        "volume": 9832221
      },
      {
        "date": "2025-06-20",
        "close": 45.740223,
        "volume": 7144792
      },
      {
        "date": "2025-06-27",
        "close": 40.893429,
        "volume": 9266725
      },
      {
        "date": "2025-07-04",
        "close": 38.2692,
        "volume": 9050119
      },
      {
        "date": "2025-07-11",
        "close": 39.499005,
        "volume": 8865012
      },
      {
        "date": "2025-07-18",
        "close": 39.644257,
        "volume": 10586460
      },
      {
        "date": "2025-07-25",
        "close": 38.201415,
        "volume": 9988263
      },
      {
        "date": "2025-08-01",
        "close": 41.89083,
        "volume": 10850735
      },
      {
        "date": "2025-08-08",
        "close": 40.254318,
        "volume": 11154730
      },
      {
        "date": "2025-08-15",
        "close": 38.220782,
        "volume": 12648378
      },
      {
        "date": "2025-08-22",
        "close": 36.506803,
        "volume": 16763805
      },
      {
        "date": "2025-08-29",
        "close": 36.74889,
        "volume": 9348306
      },
      {
        "date": "2025-09-05",
        "close": 37.10718,
        "volume": 9010925
      },
      {
        "date": "2025-09-12",
        "close": 36.109779,
        "volume": 13449613
      },
      {
        "date": "2025-09-19",
        "close": 35.083328,
        "volume": 14770459
      },
      {
        "date": "2025-09-26",
        "close": 35.32051,
        "volume": 10967625
      },
      {
        "date": "2025-10-03",
        "close": 34.243367,
        "volume": 13825695
      },
      {
        "date": "2025-10-10",
        "close": 37.200615,
        "volume": 19417857
      },
      {
        "date": "2025-10-17",
        "close": 35.5849,
        "volume": 28531627
      },
      {
        "date": "2025-10-24",
        "close": 33.332691,
        "volume": 15832308
      },
      {
        "date": "2025-10-31",
        "close": 32.666821,
        "volume": 21951108
      },
      {
        "date": "2025-11-07",
        "close": 33.988769,
        "volume": 17739512
      },
      {
        "date": "2025-11-14",
        "close": 33.538327,
        "volume": 23746082
      },
      {
        "date": "2025-11-21",
        "close": 35.467393,
        "volume": 45984490
      },
      {
        "date": "2025-11-28",
        "close": 32.35347,
        "volume": 13711583
      },
      {
        "date": "2025-12-05",
        "close": 31.854067,
        "volume": 17518635
      },
      {
        "date": "2025-12-12",
        "close": 30.816092,
        "volume": 27092323
      },
      {
        "date": "2025-12-19",
        "close": 31.521132,
        "volume": 16847505
      },
      {
        "date": "2025-12-26",
        "close": 30.473313,
        "volume": 5457276
      },
      {
        "date": "2026-01-02",
        "close": 31.17853,
        "volume": 8625806
      },
      {
        "date": "2026-01-09",
        "close": 29.082745,
        "volume": 29011605
      },
      {
        "date": "2026-01-16",
        "close": 29.400589,
        "volume": 25279599
      },
      {
        "date": "2026-01-23",
        "close": 29.827692,
        "volume": 21214230
      },
      {
        "date": "2026-01-30",
        "close": 30.244863,
        "volume": 20040271
      },
      {
        "date": "2026-02-06",
        "close": 28.059684,
        "volume": 33080581
      },
      {
        "date": "2026-02-13",
        "close": 29.10261,
        "volume": 37143771
      },
      {
        "date": "2026-02-20",
        "close": 28.903957,
        "volume": 22521490
      },
      {
        "date": "2026-02-27",
        "close": 30.036277,
        "volume": 26076346
      },
      {
        "date": "2026-03-06",
        "close": 32.857145,
        "volume": 52277130
      },
      {
        "date": "2026-03-13",
        "close": 34.803941,
        "volume": 45582920
      },
      {
        "date": "2026-03-20",
        "close": 37.02885,
        "volume": 34303830
      },
      {
        "date": "2026-03-27",
        "close": 38.11,
        "volume": 52180513
      },
      {
        "date": "2026-04-03",
        "close": 34.82,
        "volume": 39522436
      },
      {
        "date": "2026-04-10",
        "close": 31.72,
        "volume": 31343439
      },
      {
        "date": "2026-04-17",
        "close": 28.89,
        "volume": 26801467
      },
      {
        "date": "2026-04-24",
        "close": 29.064002,
        "volume": 27909472
      },
      {
        "date": "2026-05-01",
        "close": 28.588137,
        "volume": 21610325
      },
      {
        "date": "2026-05-08",
        "close": 28.419621,
        "volume": 23974286
      },
      {
        "date": "2026-05-15",
        "close": 28.538573,
        "volume": 22442837
      },
      {
        "date": "2026-05-22",
        "close": 26.803856,
        "volume": 29252239
      },
      {
        "date": "2026-05-29",
        "close": 26.139708,
        "volume": 14920090
      },
      {
        "date": "2026-06-05",
        "close": 26.25866,
        "volume": 24477575
      },
      {
        "date": "2026-06-12",
        "close": 25.723376,
        "volume": 32565240
      },
      {
        "date": "2026-06-19",
        "close": 25.158353,
        "volume": 17638565
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "volume": 19826407
      },
      {
        "date": "2026-07-03",
        "close": 23.46,
        "volume": 14318824
      },
      {
        "date": "2026-07-10",
        "close": 23.78,
        "volume": 13330132
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 16228471
      },
      {
        "date": "2026-07-24",
        "close": 24.84,
        "volume": 14475751
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "volume": 20362822
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 28676147
      }
    ],
    "sharemaestro_context": {
      "trend": 28.53333,
      "fair_value": 48.82295,
      "market_activity": -46.798121,
      "market_dynamics": -0.956169,
      "relative_strength": -37.00822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.022047,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9821,
        "conditional_difference": 0.013131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.070656,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.012783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.151562,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.009096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.282023,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003326,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.091228
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.170327
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.041293
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.16518
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.036263
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.052006
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.407303
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.587499
      }
    ]
  }
}