{
  "ticker": {
    "uuid": "494449b1-ad31-4f13-8462-d14a03618bc2",
    "symbol": "AARTISURF",
    "name": "Aarti Surfactants Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 535.950012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 478.02594,
    "boundary_margin": 0.121173,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.567193,
    "volatility_stability": 1.5604,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.294,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.786011,
        "direction_boundary": 739.233093,
        "core_momentum": -0.194049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431896
      },
      {
        "date": "2023-08-25",
        "close": 597.332825,
        "direction_boundary": 738.053833,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429013
      },
      {
        "date": "2023-09-01",
        "close": 641.293213,
        "direction_boundary": 845.413391,
        "core_momentum": -0.241444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438494
      },
      {
        "date": "2023-09-08",
        "close": 661.801514,
        "direction_boundary": 814.261963,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439539
      },
      {
        "date": "2023-09-15",
        "close": 639.945984,
        "direction_boundary": 815.048035,
        "core_momentum": -0.214836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424629
      },
      {
        "date": "2023-09-22",
        "close": 650.474548,
        "direction_boundary": 793.772705,
        "core_momentum": -0.180528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415342
      },
      {
        "date": "2023-09-29",
        "close": 637.750488,
        "direction_boundary": 751.221924,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416247
      },
      {
        "date": "2023-10-06",
        "close": 626.024353,
        "direction_boundary": 763.210876,
        "core_momentum": -0.179749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415439
      },
      {
        "date": "2023-10-13",
        "close": 606.314514,
        "direction_boundary": 765.225403,
        "core_momentum": -0.207665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322995
      },
      {
        "date": "2023-10-20",
        "close": 597.632202,
        "direction_boundary": 738.004761,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322662
      },
      {
        "date": "2023-10-27",
        "close": 581.315491,
        "direction_boundary": 719.136902,
        "core_momentum": -0.191648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241393
      },
      {
        "date": "2023-11-03",
        "close": 594.738159,
        "direction_boundary": 786.648193,
        "core_momentum": -0.243959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225625
      },
      {
        "date": "2023-11-10",
        "close": 617.342041,
        "direction_boundary": 720.41449,
        "core_momentum": -0.143074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231491
      },
      {
        "date": "2023-11-17",
        "close": 623.729065,
        "direction_boundary": 701.939758,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223112
      },
      {
        "date": "2023-11-24",
        "close": 618.389954,
        "direction_boundary": 713.289917,
        "core_momentum": -0.133045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22229
      },
      {
        "date": "2023-12-01",
        "close": 606.164856,
        "direction_boundary": 698.352905,
        "core_momentum": -0.132008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2023-12-08",
        "close": 632.710754,
        "direction_boundary": 686.265747,
        "core_momentum": -0.078038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231523
      },
      {
        "date": "2023-12-15",
        "close": 621.483643,
        "direction_boundary": 656.735779,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      },
      {
        "date": "2023-12-22",
        "close": 624.178162,
        "direction_boundary": 598.167053,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175252
      },
      {
        "date": "2023-12-29",
        "close": 752.26709,
        "direction_boundary": 622.292297,
        "core_momentum": 0.208865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2024-01-05",
        "close": 727.517578,
        "direction_boundary": 626.124756,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2024-01-12",
        "close": 722.52771,
        "direction_boundary": 630.203003,
        "core_momentum": 0.1465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2024-01-19",
        "close": 751.967712,
        "direction_boundary": 571.335815,
        "core_momentum": 0.316157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2024-01-26",
        "close": 737.247742,
        "direction_boundary": 557.713562,
        "core_momentum": 0.321911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2024-02-02",
        "close": 715.841309,
        "direction_boundary": 529.321411,
        "core_momentum": 0.352376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2024-02-09",
        "close": 696.780212,
        "direction_boundary": 541.945679,
        "core_momentum": 0.285701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      },
      {
        "date": "2024-02-16",
        "close": 681.611084,
        "direction_boundary": 540.947693,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2024-02-23",
        "close": 682.209839,
        "direction_boundary": 524.481262,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329312
      },
      {
        "date": "2024-03-01",
        "close": 669.336121,
        "direction_boundary": 523.682922,
        "core_momentum": 0.278132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2024-03-08",
        "close": 638.948059,
        "direction_boundary": 523.58313,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320445
      },
      {
        "date": "2024-03-15",
        "close": 591.09552,
        "direction_boundary": 482.666473,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334902
      },
      {
        "date": "2024-03-22",
        "close": 583.760498,
        "direction_boundary": 458.914886,
        "core_momentum": 0.272045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333951
      },
      {
        "date": "2024-03-29",
        "close": 551.526184,
        "direction_boundary": 452.777405,
        "core_momentum": 0.218096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341281
      },
      {
        "date": "2024-04-05",
        "close": 622.731079,
        "direction_boundary": 474.782562,
        "core_momentum": 0.311613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383267
      },
      {
        "date": "2024-04-12",
        "close": 657.061157,
        "direction_boundary": 576.974365,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387442
      },
      {
        "date": "2024-04-19",
        "close": 649.626282,
        "direction_boundary": 588.650513,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387189
      },
      {
        "date": "2024-04-26",
        "close": 651.622192,
        "direction_boundary": 684.305603,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384623
      },
      {
        "date": "2024-05-03",
        "close": 684.954285,
        "direction_boundary": 637.401184,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389022
      },
      {
        "date": "2024-05-10",
        "close": 678.517456,
        "direction_boundary": 645.48468,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386757
      },
      {
        "date": "2024-05-17",
        "close": 689.744568,
        "direction_boundary": 616.69342,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387061
      },
      {
        "date": "2024-05-24",
        "close": 662.699646,
        "direction_boundary": 626.623169,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391508
      },
      {
        "date": "2024-05-31",
        "close": 661.352417,
        "direction_boundary": 620.884888,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390223
      },
      {
        "date": "2024-06-07",
        "close": 660.204712,
        "direction_boundary": 625.625183,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38607
      },
      {
        "date": "2024-06-14",
        "close": 685.253723,
        "direction_boundary": 666.641602,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388057
      },
      {
        "date": "2024-06-21",
        "close": 712.34845,
        "direction_boundary": 610.505981,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391087
      },
      {
        "date": "2024-06-28",
        "close": 673.178284,
        "direction_boundary": 617.342041,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2024-07-05",
        "close": 698.127441,
        "direction_boundary": 615.445923,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30214
      },
      {
        "date": "2024-07-12",
        "close": 704.664124,
        "direction_boundary": 606.91333,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302407
      },
      {
        "date": "2024-07-19",
        "close": 694.684448,
        "direction_boundary": 603.619995,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297039
      },
      {
        "date": "2024-07-26",
        "close": 640.445007,
        "direction_boundary": 605.715759,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315637
      },
      {
        "date": "2024-08-02",
        "close": 635.904236,
        "direction_boundary": 602.921448,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313747
      },
      {
        "date": "2024-08-09",
        "close": 630.764709,
        "direction_boundary": 595.586365,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312136
      },
      {
        "date": "2024-08-16",
        "close": 631.762634,
        "direction_boundary": 595.786011,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3111
      },
      {
        "date": "2024-08-23",
        "close": 639.097778,
        "direction_boundary": 597.332825,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311711
      },
      {
        "date": "2024-08-30",
        "close": 641.842163,
        "direction_boundary": 641.293213,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310914
      },
      {
        "date": "2024-09-06",
        "close": 655.115112,
        "direction_boundary": 661.801514,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305409
      },
      {
        "date": "2024-09-13",
        "close": 638.39917,
        "direction_boundary": 639.945984,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286502
      },
      {
        "date": "2024-09-20",
        "close": 848.121765,
        "direction_boundary": 650.474548,
        "core_momentum": 0.303851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482571
      },
      {
        "date": "2024-09-27",
        "close": 825.817261,
        "direction_boundary": 637.750488,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475437
      },
      {
        "date": "2024-10-04",
        "close": 807.903748,
        "direction_boundary": 626.024353,
        "core_momentum": 0.290531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452588
      },
      {
        "date": "2024-10-11",
        "close": 789.042236,
        "direction_boundary": 606.314514,
        "core_momentum": 0.301374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2024-10-18",
        "close": 764.142944,
        "direction_boundary": 597.632202,
        "core_momentum": 0.278617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452963
      },
      {
        "date": "2024-10-25",
        "close": 697.229309,
        "direction_boundary": 581.315491,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472894
      },
      {
        "date": "2024-11-01",
        "close": 734.653015,
        "direction_boundary": 594.738159,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473385
      },
      {
        "date": "2024-11-08",
        "close": 726.4198,
        "direction_boundary": 617.342041,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473485
      },
      {
        "date": "2024-11-15",
        "close": 640.694458,
        "direction_boundary": 623.729065,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505101
      },
      {
        "date": "2024-11-22",
        "close": 643.0896,
        "direction_boundary": 618.389954,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502299
      },
      {
        "date": "2024-11-29",
        "close": 637.401184,
        "direction_boundary": 606.164856,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502413
      },
      {
        "date": "2024-12-06",
        "close": 652.570313,
        "direction_boundary": 632.710754,
        "core_momentum": 0.031388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5036
      },
      {
        "date": "2024-12-13",
        "close": 653.368652,
        "direction_boundary": 621.483643,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500678
      },
      {
        "date": "2024-12-20",
        "close": 641.343201,
        "direction_boundary": 624.178162,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497682
      },
      {
        "date": "2024-12-27",
        "close": 645.784058,
        "direction_boundary": 752.26709,
        "core_momentum": -0.14155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492038
      },
      {
        "date": "2025-01-03",
        "close": 653.867615,
        "direction_boundary": 727.517578,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489453
      },
      {
        "date": "2025-01-10",
        "close": 613.000916,
        "direction_boundary": 722.52771,
        "core_momentum": -0.151588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496546
      },
      {
        "date": "2025-01-17",
        "close": 613.699463,
        "direction_boundary": 751.967712,
        "core_momentum": -0.183875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496453
      },
      {
        "date": "2025-01-24",
        "close": 582.014038,
        "direction_boundary": 737.247742,
        "core_momentum": -0.210558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48923
      },
      {
        "date": "2025-01-31",
        "close": 594.738159,
        "direction_boundary": 715.841309,
        "core_momentum": -0.169176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490448
      },
      {
        "date": "2025-02-07",
        "close": 610.306396,
        "direction_boundary": 696.780212,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491939
      },
      {
        "date": "2025-02-14",
        "close": 494.242889,
        "direction_boundary": 681.611084,
        "core_momentum": -0.27489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571343
      },
      {
        "date": "2025-02-21",
        "close": 485.510681,
        "direction_boundary": 682.209839,
        "core_momentum": -0.288326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570637
      },
      {
        "date": "2025-02-28",
        "close": 426.231476,
        "direction_boundary": 669.336121,
        "core_momentum": -0.363203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593654
      },
      {
        "date": "2025-03-07",
        "close": 461.260101,
        "direction_boundary": 638.948059,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606204
      },
      {
        "date": "2025-03-14",
        "close": 439.504425,
        "direction_boundary": 591.09552,
        "core_momentum": -0.256458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607918
      },
      {
        "date": "2025-03-21",
        "close": 444.544189,
        "direction_boundary": 583.760498,
        "core_momentum": -0.238482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432511
      },
      {
        "date": "2025-03-28",
        "close": 399.885162,
        "direction_boundary": 551.526184,
        "core_momentum": -0.274948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446886
      },
      {
        "date": "2025-04-04",
        "close": 429.225372,
        "direction_boundary": 622.731079,
        "core_momentum": -0.310737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467393
      },
      {
        "date": "2025-04-11",
        "close": 434.664276,
        "direction_boundary": 657.061157,
        "core_momentum": -0.338472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470192
      },
      {
        "date": "2025-04-18",
        "close": 447.587952,
        "direction_boundary": 649.626282,
        "core_momentum": -0.311007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475479
      },
      {
        "date": "2025-04-25",
        "close": 444.444366,
        "direction_boundary": 651.622192,
        "core_momentum": -0.317942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464537
      },
      {
        "date": "2025-05-02",
        "close": 426.131683,
        "direction_boundary": 684.954285,
        "core_momentum": -0.377868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454583
      },
      {
        "date": "2025-05-09",
        "close": 428.17749,
        "direction_boundary": 678.517456,
        "core_momentum": -0.368951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455811
      },
      {
        "date": "2025-05-16",
        "close": 620.735168,
        "direction_boundary": 689.744568,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68809
      },
      {
        "date": "2025-05-23",
        "close": 585.157593,
        "direction_boundary": 662.699646,
        "core_momentum": -0.117009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692675
      },
      {
        "date": "2025-05-30",
        "close": 558.81134,
        "direction_boundary": 661.352417,
        "core_momentum": -0.155048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695154
      },
      {
        "date": "2025-06-06",
        "close": 585.257446,
        "direction_boundary": 660.204712,
        "core_momentum": -0.113521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697732
      },
      {
        "date": "2025-06-13",
        "close": 571.585266,
        "direction_boundary": 685.253723,
        "core_momentum": -0.165878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698198
      },
      {
        "date": "2025-06-20",
        "close": 543.791931,
        "direction_boundary": 712.34845,
        "core_momentum": -0.236621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700743
      },
      {
        "date": "2025-06-27",
        "close": 550.328613,
        "direction_boundary": 673.178284,
        "core_momentum": -0.182492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700969
      },
      {
        "date": "2025-07-04",
        "close": 561.406006,
        "direction_boundary": 698.127441,
        "core_momentum": -0.19584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701443
      },
      {
        "date": "2025-07-11",
        "close": 544.290955,
        "direction_boundary": 704.664124,
        "core_momentum": -0.227588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697359
      },
      {
        "date": "2025-07-18",
        "close": 567.743164,
        "direction_boundary": 694.684448,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700348
      },
      {
        "date": "2025-07-25",
        "close": 553.671814,
        "direction_boundary": 640.445007,
        "core_momentum": -0.135489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697425
      },
      {
        "date": "2025-08-01",
        "close": 558.861206,
        "direction_boundary": 635.904236,
        "core_momentum": -0.121155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696803
      },
      {
        "date": "2025-08-08",
        "close": 478.02594,
        "direction_boundary": 630.764709,
        "core_momentum": -0.242149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727135
      },
      {
        "date": "2025-08-15",
        "close": 470.640991,
        "direction_boundary": 631.762634,
        "core_momentum": -0.255035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666806
      },
      {
        "date": "2025-08-22",
        "close": 473.285583,
        "direction_boundary": 639.097778,
        "core_momentum": -0.259447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666477
      },
      {
        "date": "2025-08-29",
        "close": 454.074738,
        "direction_boundary": 641.842163,
        "core_momentum": -0.292545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643004
      },
      {
        "date": "2025-09-05",
        "close": 482.16748,
        "direction_boundary": 655.115112,
        "core_momentum": -0.263996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639016
      },
      {
        "date": "2025-09-12",
        "close": 477.526947,
        "direction_boundary": 638.39917,
        "core_momentum": -0.251993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635202
      },
      {
        "date": "2025-09-19",
        "close": 488.850006,
        "direction_boundary": 848.121765,
        "core_momentum": -0.423609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635732
      },
      {
        "date": "2025-09-26",
        "close": 464.75,
        "direction_boundary": 825.817261,
        "core_momentum": -0.437224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621133
      },
      {
        "date": "2025-10-03",
        "close": 466.799988,
        "direction_boundary": 807.903748,
        "core_momentum": -0.422208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614015
      },
      {
        "date": "2025-10-10",
        "close": 461.600006,
        "direction_boundary": 789.042236,
        "core_momentum": -0.414987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614176
      },
      {
        "date": "2025-10-17",
        "close": 453.75,
        "direction_boundary": 764.142944,
        "core_momentum": -0.406197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613472
      },
      {
        "date": "2025-10-24",
        "close": 464.600006,
        "direction_boundary": 697.229309,
        "core_momentum": -0.333648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614189
      },
      {
        "date": "2025-10-31",
        "close": 472.399994,
        "direction_boundary": 734.653015,
        "core_momentum": -0.356975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611208
      },
      {
        "date": "2025-11-07",
        "close": 469.700012,
        "direction_boundary": 726.4198,
        "core_momentum": -0.353404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611354
      },
      {
        "date": "2025-11-14",
        "close": 455.649994,
        "direction_boundary": 640.694458,
        "core_momentum": -0.288819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2025-11-21",
        "close": 444.850006,
        "direction_boundary": 643.0896,
        "core_momentum": -0.308261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2025-11-28",
        "close": 433.450012,
        "direction_boundary": 637.401184,
        "core_momentum": -0.319973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294539
      },
      {
        "date": "2025-12-05",
        "close": 402.049988,
        "direction_boundary": 652.570313,
        "core_momentum": -0.383898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2025-12-12",
        "close": 400.5,
        "direction_boundary": 653.368652,
        "core_momentum": -0.387023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2025-12-19",
        "close": 405.549988,
        "direction_boundary": 641.343201,
        "core_momentum": -0.367655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2025-12-26",
        "close": 392.399994,
        "direction_boundary": 645.784058,
        "core_momentum": -0.392367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2026-01-02",
        "close": 387.549988,
        "direction_boundary": 653.867615,
        "core_momentum": -0.407296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2026-01-09",
        "close": 364.399994,
        "direction_boundary": 613.000916,
        "core_momentum": -0.405547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296137
      },
      {
        "date": "2026-01-16",
        "close": 382.450012,
        "direction_boundary": 613.699463,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298647
      },
      {
        "date": "2026-01-23",
        "close": 405.75,
        "direction_boundary": 582.014038,
        "core_momentum": -0.302852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2026-01-30",
        "close": 412.5,
        "direction_boundary": 594.738159,
        "core_momentum": -0.306417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316557
      },
      {
        "date": "2026-02-06",
        "close": 426.75,
        "direction_boundary": 610.306396,
        "core_momentum": -0.300761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2026-02-13",
        "close": 423.549988,
        "direction_boundary": 494.242889,
        "core_momentum": -0.143033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244054
      },
      {
        "date": "2026-02-20",
        "close": 418.5,
        "direction_boundary": 485.510681,
        "core_momentum": -0.138021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243882
      },
      {
        "date": "2026-02-27",
        "close": 404.950012,
        "direction_boundary": 426.231476,
        "core_momentum": -0.049929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2026-03-06",
        "close": 380.649994,
        "direction_boundary": 461.260101,
        "core_momentum": -0.174761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2026-03-13",
        "close": 364.549988,
        "direction_boundary": 439.504425,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2026-03-20",
        "close": 352.850006,
        "direction_boundary": 444.544189,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2026-03-27",
        "close": 339.25,
        "direction_boundary": 399.885162,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234012
      },
      {
        "date": "2026-04-03",
        "close": 363.75,
        "direction_boundary": 429.225372,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2026-04-10",
        "close": 404.100006,
        "direction_boundary": 434.664276,
        "core_momentum": -0.070317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304284
      },
      {
        "date": "2026-04-17",
        "close": 397.299988,
        "direction_boundary": 447.587952,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304269
      },
      {
        "date": "2026-04-24",
        "close": 389.399994,
        "direction_boundary": 444.444366,
        "core_momentum": -0.12385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302042
      },
      {
        "date": "2026-05-01",
        "close": 407.899994,
        "direction_boundary": 426.131683,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2026-05-08",
        "close": 461.600006,
        "direction_boundary": 428.17749,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35761
      },
      {
        "date": "2026-05-15",
        "close": 394.350006,
        "direction_boundary": 620.735168,
        "core_momentum": -0.364705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2026-05-22",
        "close": 382.5,
        "direction_boundary": 585.157593,
        "core_momentum": -0.34633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2026-05-29",
        "close": 389.049988,
        "direction_boundary": 558.81134,
        "core_momentum": -0.30379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417961
      },
      {
        "date": "2026-06-05",
        "close": 370.200012,
        "direction_boundary": 585.257446,
        "core_momentum": -0.367458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410718
      },
      {
        "date": "2026-06-12",
        "close": 374.75,
        "direction_boundary": 571.585266,
        "core_momentum": -0.344367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411269
      },
      {
        "date": "2026-06-19",
        "close": 386.700012,
        "direction_boundary": 543.791931,
        "core_momentum": -0.288882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413478
      },
      {
        "date": "2026-06-26",
        "close": 373.75,
        "direction_boundary": 550.328613,
        "core_momentum": -0.32086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413647
      },
      {
        "date": "2026-07-03",
        "close": 382.649994,
        "direction_boundary": 561.406006,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2026-07-10",
        "close": 387.049988,
        "direction_boundary": 544.290955,
        "core_momentum": -0.288891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40556
      },
      {
        "date": "2026-07-17",
        "close": 392.299988,
        "direction_boundary": 567.743164,
        "core_momentum": -0.309019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400496
      },
      {
        "date": "2026-07-24",
        "close": 381.600006,
        "direction_boundary": 553.671814,
        "core_momentum": -0.310783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393309
      },
      {
        "date": "2026-07-31",
        "close": 400.850006,
        "direction_boundary": 558.861206,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399021
      },
      {
        "date": "2026-08-07",
        "close": 535.950012,
        "direction_boundary": 478.02594,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.786011,
        "volume": 33757
      },
      {
        "date": "2023-08-25",
        "close": 597.332825,
        "volume": 44019
      },
      {
        "date": "2023-09-01",
        "close": 641.293213,
        "volume": 205454
      },
      {
        "date": "2023-09-08",
        "close": 661.801514,
        "volume": 216042
      },
      {
        "date": "2023-09-15",
        "close": 639.945984,
        "volume": 88099
      },
      {
        "date": "2023-09-22",
        "close": 650.474548,
        "volume": 54807
      },
      {
        "date": "2023-09-29",
        "close": 637.750488,
        "volume": 44493
      },
      {
        "date": "2023-10-06",
        "close": 626.024353,
        "volume": 24499
      },
      {
        "date": "2023-10-13",
        "close": 606.314514,
        "volume": 50382
      },
      {
        "date": "2023-10-20",
        "close": 597.632202,
        "volume": 38464
      },
      {
        "date": "2023-10-27",
        "close": 581.315491,
        "volume": 45363
      },
      {
        "date": "2023-11-03",
        "close": 594.738159,
        "volume": 214084
      },
      {
        "date": "2023-11-10",
        "close": 617.342041,
        "volume": 128516
      },
      {
        "date": "2023-11-17",
        "close": 623.729065,
        "volume": 29667
      },
      {
        "date": "2023-11-24",
        "close": 618.389954,
        "volume": 45358
      },
      {
        "date": "2023-12-01",
        "close": 606.164856,
        "volume": 64873
      },
      {
        "date": "2023-12-08",
        "close": 632.710754,
        "volume": 140679
      },
      {
        "date": "2023-12-15",
        "close": 621.483643,
        "volume": 73845
      },
      {
        "date": "2023-12-22",
        "close": 624.178162,
        "volume": 146541
      },
      {
        "date": "2023-12-29",
        "close": 752.26709,
        "volume": 2306355
      },
      {
        "date": "2024-01-05",
        "close": 727.517578,
        "volume": 454129
      },
      {
        "date": "2024-01-12",
        "close": 722.52771,
        "volume": 259259
      },
      {
        "date": "2024-01-19",
        "close": 751.967712,
        "volume": 603038
      },
      {
        "date": "2024-01-26",
        "close": 737.247742,
        "volume": 417241
      },
      {
        "date": "2024-02-02",
        "close": 715.841309,
        "volume": 300192
      },
      {
        "date": "2024-02-09",
        "close": 696.780212,
        "volume": 264330
      },
      {
        "date": "2024-02-16",
        "close": 681.611084,
        "volume": 270967
      },
      {
        "date": "2024-02-23",
        "close": 682.209839,
        "volume": 103210
      },
      {
        "date": "2024-03-01",
        "close": 669.336121,
        "volume": 195789
      },
      {
        "date": "2024-03-08",
        "close": 638.948059,
        "volume": 113833
      },
      {
        "date": "2024-03-15",
        "close": 591.09552,
        "volume": 295475
      },
      {
        "date": "2024-03-22",
        "close": 583.760498,
        "volume": 179252
      },
      {
        "date": "2024-03-29",
        "close": 551.526184,
        "volume": 161454
      },
      {
        "date": "2024-04-05",
        "close": 622.731079,
        "volume": 153825
      },
      {
        "date": "2024-04-12",
        "close": 657.061157,
        "volume": 282112
      },
      {
        "date": "2024-04-19",
        "close": 649.626282,
        "volume": 167125
      },
      {
        "date": "2024-04-26",
        "close": 651.622192,
        "volume": 311900
      },
      {
        "date": "2024-05-03",
        "close": 684.954285,
        "volume": 2353780
      },
      {
        "date": "2024-05-10",
        "close": 678.517456,
        "volume": 205320
      },
      {
        "date": "2024-05-17",
        "close": 689.744568,
        "volume": 142831
      },
      {
        "date": "2024-05-24",
        "close": 662.699646,
        "volume": 82088
      },
      {
        "date": "2024-05-31",
        "close": 661.352417,
        "volume": 101673
      },
      {
        "date": "2024-06-07",
        "close": 660.204712,
        "volume": 117123
      },
      {
        "date": "2024-06-14",
        "close": 685.253723,
        "volume": 96428
      },
      {
        "date": "2024-06-21",
        "close": 712.34845,
        "volume": 275128
      },
      {
        "date": "2024-06-28",
        "close": 673.178284,
        "volume": 136240
      },
      {
        "date": "2024-07-05",
        "close": 698.127441,
        "volume": 125957
      },
      {
        "date": "2024-07-12",
        "close": 704.664124,
        "volume": 345323
      },
      {
        "date": "2024-07-19",
        "close": 694.684448,
        "volume": 77781
      },
      {
        "date": "2024-07-26",
        "close": 640.445007,
        "volume": 257541
      },
      {
        "date": "2024-08-02",
        "close": 635.904236,
        "volume": 105687
      },
      {
        "date": "2024-08-09",
        "close": 630.764709,
        "volume": 88514
      },
      {
        "date": "2024-08-16",
        "close": 631.762634,
        "volume": 60543
      },
      {
        "date": "2024-08-23",
        "close": 639.097778,
        "volume": 77577
      },
      {
        "date": "2024-08-30",
        "close": 641.842163,
        "volume": 67100
      },
      {
        "date": "2024-09-06",
        "close": 655.115112,
        "volume": 341263
      },
      {
        "date": "2024-09-13",
        "close": 638.39917,
        "volume": 67067
      },
      {
        "date": "2024-09-20",
        "close": 848.121765,
        "volume": 2472533
      },
      {
        "date": "2024-09-27",
        "close": 825.817261,
        "volume": 204878
      },
      {
        "date": "2024-10-04",
        "close": 807.903748,
        "volume": 168814
      },
      {
        "date": "2024-10-11",
        "close": 789.042236,
        "volume": 90149
      },
      {
        "date": "2024-10-18",
        "close": 764.142944,
        "volume": 45163
      },
      {
        "date": "2024-10-25",
        "close": 697.229309,
        "volume": 41484
      },
      {
        "date": "2024-11-01",
        "close": 734.653015,
        "volume": 19121
      },
      {
        "date": "2024-11-08",
        "close": 726.4198,
        "volume": 21133
      },
      {
        "date": "2024-11-15",
        "close": 640.694458,
        "volume": 52783
      },
      {
        "date": "2024-11-22",
        "close": 643.0896,
        "volume": 25797
      },
      {
        "date": "2024-11-29",
        "close": 637.401184,
        "volume": 45914
      },
      {
        "date": "2024-12-06",
        "close": 652.570313,
        "volume": 42473
      },
      {
        "date": "2024-12-13",
        "close": 653.368652,
        "volume": 25218
      },
      {
        "date": "2024-12-20",
        "close": 641.343201,
        "volume": 24477
      },
      {
        "date": "2024-12-27",
        "close": 645.784058,
        "volume": 21036
      },
      {
        "date": "2025-01-03",
        "close": 653.867615,
        "volume": 39309
      },
      {
        "date": "2025-01-10",
        "close": 613.000916,
        "volume": 39267
      },
      {
        "date": "2025-01-17",
        "close": 613.699463,
        "volume": 34309
      },
      {
        "date": "2025-01-24",
        "close": 582.014038,
        "volume": 41413
      },
      {
        "date": "2025-01-31",
        "close": 594.738159,
        "volume": 49080
      },
      {
        "date": "2025-02-07",
        "close": 610.306396,
        "volume": 46777
      },
      {
        "date": "2025-02-14",
        "close": 494.242889,
        "volume": 76489
      },
      {
        "date": "2025-02-21",
        "close": 485.510681,
        "volume": 71884
      },
      {
        "date": "2025-02-28",
        "close": 426.231476,
        "volume": 69941
      },
      {
        "date": "2025-03-07",
        "close": 461.260101,
        "volume": 57918
      },
      {
        "date": "2025-03-14",
        "close": 439.504425,
        "volume": 41049
      },
      {
        "date": "2025-03-21",
        "close": 444.544189,
        "volume": 112579
      },
      {
        "date": "2025-03-28",
        "close": 399.885162,
        "volume": 177213
      },
      {
        "date": "2025-04-04",
        "close": 429.225372,
        "volume": 44990
      },
      {
        "date": "2025-04-11",
        "close": 434.664276,
        "volume": 39607
      },
      {
        "date": "2025-04-18",
        "close": 447.587952,
        "volume": 23227
      },
      {
        "date": "2025-04-25",
        "close": 444.444366,
        "volume": 42404
      },
      {
        "date": "2025-05-02",
        "close": 426.131683,
        "volume": 17718
      },
      {
        "date": "2025-05-09",
        "close": 428.17749,
        "volume": 49881
      },
      {
        "date": "2025-05-16",
        "close": 620.735168,
        "volume": 173053
      },
      {
        "date": "2025-05-23",
        "close": 585.157593,
        "volume": 166915
      },
      {
        "date": "2025-05-30",
        "close": 558.81134,
        "volume": 52952
      },
      {
        "date": "2025-06-06",
        "close": 585.257446,
        "volume": 36091
      },
      {
        "date": "2025-06-13",
        "close": 571.585266,
        "volume": 31457
      },
      {
        "date": "2025-06-20",
        "close": 543.791931,
        "volume": 25043
      },
      {
        "date": "2025-06-27",
        "close": 550.328613,
        "volume": 19756
      },
      {
        "date": "2025-07-04",
        "close": 561.406006,
        "volume": 16388
      },
      {
        "date": "2025-07-11",
        "close": 544.290955,
        "volume": 17655
      },
      {
        "date": "2025-07-18",
        "close": 567.743164,
        "volume": 42345
      },
      {
        "date": "2025-07-25",
        "close": 553.671814,
        "volume": 13866
      },
      {
        "date": "2025-08-01",
        "close": 558.861206,
        "volume": 19908
      },
      {
        "date": "2025-08-08",
        "close": 478.02594,
        "volume": 38297
      },
      {
        "date": "2025-08-15",
        "close": 470.640991,
        "volume": 15200
      },
      {
        "date": "2025-08-22",
        "close": 473.285583,
        "volume": 21837
      },
      {
        "date": "2025-08-29",
        "close": 454.074738,
        "volume": 11227
      },
      {
        "date": "2025-09-05",
        "close": 482.16748,
        "volume": 19327
      },
      {
        "date": "2025-09-12",
        "close": 477.526947,
        "volume": 20149
      },
      {
        "date": "2025-09-19",
        "close": 488.850006,
        "volume": 17572
      },
      {
        "date": "2025-09-26",
        "close": 464.75,
        "volume": 29637
      },
      {
        "date": "2025-10-03",
        "close": 466.799988,
        "volume": 16151
      },
      {
        "date": "2025-10-10",
        "close": 461.600006,
        "volume": 25722
      },
      {
        "date": "2025-10-17",
        "close": 453.75,
        "volume": 22403
      },
      {
        "date": "2025-10-24",
        "close": 464.600006,
        "volume": 23953
      },
      {
        "date": "2025-10-31",
        "close": 472.399994,
        "volume": 23451
      },
      {
        "date": "2025-11-07",
        "close": 469.700012,
        "volume": 25963
      },
      {
        "date": "2025-11-14",
        "close": 455.649994,
        "volume": 74127
      },
      {
        "date": "2025-11-21",
        "close": 444.850006,
        "volume": 35160
      },
      {
        "date": "2025-11-28",
        "close": 433.450012,
        "volume": 33699
      },
      {
        "date": "2025-12-05",
        "close": 402.049988,
        "volume": 29597
      },
      {
        "date": "2025-12-12",
        "close": 400.5,
        "volume": 47452
      },
      {
        "date": "2025-12-19",
        "close": 405.549988,
        "volume": 18448
      },
      {
        "date": "2025-12-26",
        "close": 392.399994,
        "volume": 47070
      },
      {
        "date": "2026-01-02",
        "close": 387.549988,
        "volume": 43304
      },
      {
        "date": "2026-01-09",
        "close": 364.399994,
        "volume": 40964
      },
      {
        "date": "2026-01-16",
        "close": 382.450012,
        "volume": 48465
      },
      {
        "date": "2026-01-23",
        "close": 405.75,
        "volume": 649718
      },
      {
        "date": "2026-01-30",
        "close": 412.5,
        "volume": 66914
      },
      {
        "date": "2026-02-06",
        "close": 426.75,
        "volume": 61390
      },
      {
        "date": "2026-02-13",
        "close": 423.549988,
        "volume": 44185
      },
      {
        "date": "2026-02-20",
        "close": 418.5,
        "volume": 29535
      },
      {
        "date": "2026-02-27",
        "close": 404.950012,
        "volume": 18277
      },
      {
        "date": "2026-03-06",
        "close": 380.649994,
        "volume": 36159
      },
      {
        "date": "2026-03-13",
        "close": 364.549988,
        "volume": 81516
      },
      {
        "date": "2026-03-20",
        "close": 352.850006,
        "volume": 118816
      },
      {
        "date": "2026-03-27",
        "close": 339.25,
        "volume": 77315
      },
      {
        "date": "2026-04-03",
        "close": 363.75,
        "volume": 53484
      },
      {
        "date": "2026-04-10",
        "close": 404.100006,
        "volume": 62686
      },
      {
        "date": "2026-04-17",
        "close": 397.299988,
        "volume": 71306
      },
      {
        "date": "2026-04-24",
        "close": 389.399994,
        "volume": 71126
      },
      {
        "date": "2026-05-01",
        "close": 407.899994,
        "volume": 38804
      },
      {
        "date": "2026-05-08",
        "close": 461.600006,
        "volume": 60781
      },
      {
        "date": "2026-05-15",
        "close": 394.350006,
        "volume": 130384
      },
      {
        "date": "2026-05-22",
        "close": 382.5,
        "volume": 41808
      },
      {
        "date": "2026-05-29",
        "close": 389.049988,
        "volume": 29449
      },
      {
        "date": "2026-06-05",
        "close": 370.200012,
        "volume": 6817
      },
      {
        "date": "2026-06-12",
        "close": 374.75,
        "volume": 8969
      },
      {
        "date": "2026-06-19",
        "close": 386.700012,
        "volume": 3814
      },
      {
        "date": "2026-06-26",
        "close": 373.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 382.649994,
        "volume": 8557
      },
      {
        "date": "2026-07-10",
        "close": 387.049988,
        "volume": 46731
      },
      {
        "date": "2026-07-17",
        "close": 392.299988,
        "volume": 48772
      },
      {
        "date": "2026-07-24",
        "close": 381.600006,
        "volume": 35025
      },
      {
        "date": "2026-07-31",
        "close": 400.850006,
        "volume": 79417
      },
      {
        "date": "2026-08-07",
        "close": 535.950012,
        "volume": 1248653
      }
    ],
    "sharemaestro_context": {
      "trend": 396.25,
      "fair_value": 552.99664,
      "market_activity": 41.293403,
      "market_dynamics": 0.551819,
      "relative_strength": 29.594083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.060638,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.035257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.163935,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.33105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.254872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.314674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.339275
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.017981
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.040771
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.062942
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025516
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.243808
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.368365
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016483
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}