{
  "ticker": {
    "uuid": "49449c6f-4e13-48a0-a992-7f8796943259",
    "symbol": "NYT",
    "name": "New York Times Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.00158,
    "boundary_margin": 0.114706,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352054,
    "volatility_stability": 1.3425,
    "risk_context": 0.284,
    "current_regime": {
      "move": 0.136793,
      "interruption": -0.25849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.756492,
        "direction_boundary": 30.789882,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259003
      },
      {
        "date": "2023-08-25",
        "close": 41.310417,
        "direction_boundary": 29.86935,
        "core_momentum": 0.383037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2023-09-01",
        "close": 42.949257,
        "direction_boundary": 29.389906,
        "core_momentum": 0.461361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2023-09-08",
        "close": 42.900771,
        "direction_boundary": 30.473449,
        "core_momentum": 0.407808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2023-09-15",
        "close": 41.164958,
        "direction_boundary": 28.689918,
        "core_momentum": 0.434823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2023-09-22",
        "close": 40.107954,
        "direction_boundary": 26.820088,
        "core_momentum": 0.495445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2023-09-29",
        "close": 39.952798,
        "direction_boundary": 27.56802,
        "core_momentum": 0.449244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2023-10-06",
        "close": 39.894614,
        "direction_boundary": 28.256495,
        "core_momentum": 0.411874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2023-10-13",
        "close": 41.460062,
        "direction_boundary": 28.256495,
        "core_momentum": 0.467275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240279
      },
      {
        "date": "2023-10-20",
        "close": 40.633583,
        "direction_boundary": 28.131466,
        "core_momentum": 0.444418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2023-10-27",
        "close": 38.854223,
        "direction_boundary": 27.881409,
        "core_momentum": 0.393553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250868
      },
      {
        "date": "2023-11-03",
        "close": 40.847495,
        "direction_boundary": 31.766917,
        "core_momentum": 0.28585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2023-11-10",
        "close": 42.37405,
        "direction_boundary": 34.959959,
        "core_momentum": 0.212074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231268
      },
      {
        "date": "2023-11-17",
        "close": 43.433888,
        "direction_boundary": 34.325197,
        "core_momentum": 0.265365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2023-11-24",
        "close": 44.202027,
        "direction_boundary": 33.728907,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2023-12-01",
        "close": 46.059173,
        "direction_boundary": 34.055905,
        "core_momentum": 0.352458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232428
      },
      {
        "date": "2023-12-08",
        "close": 45.388267,
        "direction_boundary": 33.507702,
        "core_momentum": 0.354562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2023-12-15",
        "close": 44.338152,
        "direction_boundary": 31.189861,
        "core_momentum": 0.421557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2023-12-22",
        "close": 44.71736,
        "direction_boundary": 31.776535,
        "core_momentum": 0.407245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2023-12-29",
        "close": 47.634344,
        "direction_boundary": 31.218714,
        "core_momentum": 0.525827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2024-01-05",
        "close": 45.287927,
        "direction_boundary": 32.595995,
        "core_momentum": 0.389371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2024-01-12",
        "close": 47.899755,
        "direction_boundary": 32.885308,
        "core_momentum": 0.45657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2024-01-19",
        "close": 46.779008,
        "direction_boundary": 32.316325,
        "core_momentum": 0.447535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2024-01-26",
        "close": 47.938738,
        "direction_boundary": 33.42536,
        "core_momentum": 0.434203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2024-02-02",
        "close": 47.392983,
        "direction_boundary": 35.354117,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264019
      },
      {
        "date": "2024-02-09",
        "close": 42.783301,
        "direction_boundary": 38.073665,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274004
      },
      {
        "date": "2024-02-16",
        "close": 42.715082,
        "direction_boundary": 38.960893,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270746
      },
      {
        "date": "2024-02-23",
        "close": 42.442204,
        "direction_boundary": 37.658982,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270441
      },
      {
        "date": "2024-03-01",
        "close": 42.052379,
        "direction_boundary": 37.938652,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265148
      },
      {
        "date": "2024-03-08",
        "close": 42.188818,
        "direction_boundary": 35.180529,
        "core_momentum": 0.199209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265206
      },
      {
        "date": "2024-03-15",
        "close": 42.500678,
        "direction_boundary": 35.546993,
        "core_momentum": 0.19562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258794
      },
      {
        "date": "2024-03-22",
        "close": 42.559152,
        "direction_boundary": 35.653075,
        "core_momentum": 0.193702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255798
      },
      {
        "date": "2024-03-29",
        "close": 42.120599,
        "direction_boundary": 37.495038,
        "core_momentum": 0.123365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256267
      },
      {
        "date": "2024-04-05",
        "close": 42.189675,
        "direction_boundary": 37.639913,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256219
      },
      {
        "date": "2024-04-12",
        "close": 41.466312,
        "direction_boundary": 38.568338,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25204
      },
      {
        "date": "2024-04-19",
        "close": 41.642265,
        "direction_boundary": 38.539325,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250405
      },
      {
        "date": "2024-04-26",
        "close": 42.19945,
        "direction_boundary": 38.442614,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242007
      },
      {
        "date": "2024-05-03",
        "close": 44.027409,
        "direction_boundary": 38.645707,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239271
      },
      {
        "date": "2024-05-10",
        "close": 46.901312,
        "direction_boundary": 35.473587,
        "core_momentum": 0.322147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2024-05-17",
        "close": 47.712652,
        "direction_boundary": 34.844966,
        "core_momentum": 0.369284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2024-05-24",
        "close": 48.768371,
        "direction_boundary": 34.738583,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2024-05-31",
        "close": 50.04892,
        "direction_boundary": 35.686351,
        "core_momentum": 0.402467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2024-06-07",
        "close": 49.149603,
        "direction_boundary": 35.608982,
        "core_momentum": 0.380259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2024-06-14",
        "close": 48.572867,
        "direction_boundary": 36.38267,
        "core_momentum": 0.335055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24377
      },
      {
        "date": "2024-06-21",
        "close": 49.775215,
        "direction_boundary": 36.353657,
        "core_momentum": 0.369194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2024-06-28",
        "close": 50.058695,
        "direction_boundary": 38.084783,
        "core_momentum": 0.314401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230224
      },
      {
        "date": "2024-07-05",
        "close": 51.094864,
        "direction_boundary": 38.626365,
        "core_momentum": 0.322798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218654
      },
      {
        "date": "2024-07-12",
        "close": 51.8598,
        "direction_boundary": 40.243716,
        "core_momentum": 0.288643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2024-07-19",
        "close": 51.340418,
        "direction_boundary": 39.448539,
        "core_momentum": 0.301453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2024-07-26",
        "close": 52.790768,
        "direction_boundary": 39.002464,
        "core_momentum": 0.353524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2024-08-02",
        "close": 50.977831,
        "direction_boundary": 39.070345,
        "core_momentum": 0.30477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2024-08-09",
        "close": 52.888765,
        "direction_boundary": 43.007441,
        "core_momentum": 0.229758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2024-08-16",
        "close": 53.192554,
        "direction_boundary": 41.756492,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2024-08-23",
        "close": 53.937328,
        "direction_boundary": 41.310417,
        "core_momentum": 0.305659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2024-08-30",
        "close": 53.829532,
        "direction_boundary": 42.949257,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2024-09-06",
        "close": 51.928398,
        "direction_boundary": 42.900771,
        "core_momentum": 0.21043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2024-09-13",
        "close": 52.467379,
        "direction_boundary": 41.164958,
        "core_momentum": 0.274564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2024-09-20",
        "close": 53.398347,
        "direction_boundary": 40.107954,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2024-09-27",
        "close": 54.211719,
        "direction_boundary": 39.952798,
        "core_momentum": 0.356894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2024-10-04",
        "close": 54.054924,
        "direction_boundary": 39.894614,
        "core_momentum": 0.354943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2024-10-11",
        "close": 54.457056,
        "direction_boundary": 41.460062,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2024-10-18",
        "close": 54.447233,
        "direction_boundary": 40.633583,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2024-10-25",
        "close": 54.447233,
        "direction_boundary": 38.854223,
        "core_momentum": 0.401321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2024-11-01",
        "close": 55.822411,
        "direction_boundary": 40.847495,
        "core_momentum": 0.366605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2024-11-08",
        "close": 55.282163,
        "direction_boundary": 42.37405,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2024-11-15",
        "close": 51.529891,
        "direction_boundary": 43.433888,
        "core_momentum": 0.186398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167348
      },
      {
        "date": "2024-11-22",
        "close": 53.19975,
        "direction_boundary": 44.202027,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170162
      },
      {
        "date": "2024-11-29",
        "close": 53.297977,
        "direction_boundary": 46.059173,
        "core_momentum": 0.157163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167021
      },
      {
        "date": "2024-12-06",
        "close": 55.233049,
        "direction_boundary": 45.388267,
        "core_momentum": 0.216901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2024-12-13",
        "close": 54.093616,
        "direction_boundary": 44.338152,
        "core_momentum": 0.220024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2024-12-20",
        "close": 51.932622,
        "direction_boundary": 44.71736,
        "core_momentum": 0.161353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18074
      },
      {
        "date": "2024-12-27",
        "close": 52.246948,
        "direction_boundary": 47.634344,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180756
      },
      {
        "date": "2025-01-03",
        "close": 51.952267,
        "direction_boundary": 45.287927,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178932
      },
      {
        "date": "2025-01-10",
        "close": 50.027018,
        "direction_boundary": 47.899755,
        "core_momentum": 0.044411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185334
      },
      {
        "date": "2025-01-17",
        "close": 51.070888,
        "direction_boundary": 46.779008,
        "core_momentum": 0.091748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187341
      },
      {
        "date": "2025-01-24",
        "close": 52.863195,
        "direction_boundary": 47.938738,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189542
      },
      {
        "date": "2025-01-31",
        "close": 53.473761,
        "direction_boundary": 47.392983,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183226
      },
      {
        "date": "2025-02-07",
        "close": 48.096841,
        "direction_boundary": 42.783301,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229796
      },
      {
        "date": "2025-02-14",
        "close": 48.992995,
        "direction_boundary": 42.715082,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231508
      },
      {
        "date": "2025-02-21",
        "close": 47.299166,
        "direction_boundary": 42.442204,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234262
      },
      {
        "date": "2025-02-28",
        "close": 47.358253,
        "direction_boundary": 42.052379,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23439
      },
      {
        "date": "2025-03-07",
        "close": 48.471059,
        "direction_boundary": 42.188818,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233085
      },
      {
        "date": "2025-03-14",
        "close": 48.14608,
        "direction_boundary": 42.500678,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232385
      },
      {
        "date": "2025-03-21",
        "close": 47.949124,
        "direction_boundary": 42.559152,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230423
      },
      {
        "date": "2025-03-28",
        "close": 48.244559,
        "direction_boundary": 42.120599,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229256
      },
      {
        "date": "2025-04-04",
        "close": 46.875943,
        "direction_boundary": 42.189675,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231694
      },
      {
        "date": "2025-04-11",
        "close": 47.913677,
        "direction_boundary": 41.466312,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234163
      },
      {
        "date": "2025-04-18",
        "close": 48.694449,
        "direction_boundary": 41.642265,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235916
      },
      {
        "date": "2025-04-25",
        "close": 50.611787,
        "direction_boundary": 42.19945,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243286
      },
      {
        "date": "2025-05-02",
        "close": 51.698937,
        "direction_boundary": 44.027409,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242496
      },
      {
        "date": "2025-05-09",
        "close": 52.973868,
        "direction_boundary": 46.901312,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245184
      },
      {
        "date": "2025-05-16",
        "close": 55.296416,
        "direction_boundary": 47.712652,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2025-05-23",
        "close": 54.762724,
        "direction_boundary": 48.768371,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228356
      },
      {
        "date": "2025-05-30",
        "close": 56.452749,
        "direction_boundary": 50.04892,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2025-06-06",
        "close": 55.167935,
        "direction_boundary": 49.149603,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229277
      },
      {
        "date": "2025-06-13",
        "close": 54.970271,
        "direction_boundary": 48.572867,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2025-06-20",
        "close": 53.853471,
        "direction_boundary": 49.775215,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2025-06-27",
        "close": 54.960388,
        "direction_boundary": 50.058695,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2025-07-04",
        "close": 56.452749,
        "direction_boundary": 51.094864,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2025-07-11",
        "close": 55.484579,
        "direction_boundary": 51.8598,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2025-07-18",
        "close": 52.847178,
        "direction_boundary": 51.340418,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230037
      },
      {
        "date": "2025-07-25",
        "close": 52.172955,
        "direction_boundary": 52.790768,
        "core_momentum": -0.011703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2025-08-01",
        "close": 51.845758,
        "direction_boundary": 50.977831,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225164
      },
      {
        "date": "2025-08-08",
        "close": 57.00158,
        "direction_boundary": 52.888765,
        "core_momentum": 0.077763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209924
      },
      {
        "date": "2025-08-15",
        "close": 59.648897,
        "direction_boundary": 53.192554,
        "core_momentum": 0.121377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2025-08-22",
        "close": 59.28204,
        "direction_boundary": 53.937328,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2025-08-29",
        "close": 59.331615,
        "direction_boundary": 53.829532,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2025-09-05",
        "close": 58.488837,
        "direction_boundary": 51.928398,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2025-09-12",
        "close": 58.429347,
        "direction_boundary": 52.467379,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209011
      },
      {
        "date": "2025-09-19",
        "close": 57.913764,
        "direction_boundary": 53.398347,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2025-09-26",
        "close": 57.695633,
        "direction_boundary": 54.211719,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210197
      },
      {
        "date": "2025-10-03",
        "close": 55.157382,
        "direction_boundary": 54.054924,
        "core_momentum": 0.020395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216796
      },
      {
        "date": "2025-10-10",
        "close": 54.372124,
        "direction_boundary": 54.457056,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217391
      },
      {
        "date": "2025-10-17",
        "close": 55.894066,
        "direction_boundary": 54.447233,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219153
      },
      {
        "date": "2025-10-24",
        "close": 56.709748,
        "direction_boundary": 54.447233,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2025-10-31",
        "close": 56.689853,
        "direction_boundary": 55.822411,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2025-11-07",
        "close": 61.02689,
        "direction_boundary": 55.282163,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2025-11-14",
        "close": 63.60325,
        "direction_boundary": 51.529891,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2025-11-21",
        "close": 63.762407,
        "direction_boundary": 53.19975,
        "core_momentum": 0.198547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2025-11-28",
        "close": 64.1603,
        "direction_boundary": 53.297977,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228556
      },
      {
        "date": "2025-12-05",
        "close": 64.408984,
        "direction_boundary": 55.233049,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2025-12-12",
        "close": 67.612025,
        "direction_boundary": 54.093616,
        "core_momentum": 0.249908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2025-12-19",
        "close": 70.417173,
        "direction_boundary": 51.932622,
        "core_momentum": 0.355933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2025-12-26",
        "close": 69.790491,
        "direction_boundary": 52.246948,
        "core_momentum": 0.335781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2026-01-02",
        "close": 69.452282,
        "direction_boundary": 51.952267,
        "core_momentum": 0.336848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2026-01-09",
        "close": 70.879085,
        "direction_boundary": 50.027018,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2026-01-16",
        "close": 71.297957,
        "direction_boundary": 51.070888,
        "core_momentum": 0.396059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214977
      },
      {
        "date": "2026-01-23",
        "close": 72.065889,
        "direction_boundary": 52.863195,
        "core_momentum": 0.363253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2026-01-30",
        "close": 73.113068,
        "direction_boundary": 53.473761,
        "core_momentum": 0.36727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2026-02-06",
        "close": 67.927037,
        "direction_boundary": 48.096841,
        "core_momentum": 0.412297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2026-02-13",
        "close": 72.744062,
        "direction_boundary": 48.992995,
        "core_momentum": 0.484785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2026-02-20",
        "close": 77.780496,
        "direction_boundary": 47.299166,
        "core_momentum": 0.644437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2026-02-27",
        "close": 79.575661,
        "direction_boundary": 47.358253,
        "core_momentum": 0.680291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234016
      },
      {
        "date": "2026-03-06",
        "close": 80.223915,
        "direction_boundary": 48.471059,
        "core_momentum": 0.655089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231159
      },
      {
        "date": "2026-03-13",
        "close": 79.09695,
        "direction_boundary": 48.14608,
        "core_momentum": 0.642853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2026-03-20",
        "close": 80.752491,
        "direction_boundary": 47.949124,
        "core_momentum": 0.684129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2026-03-27",
        "close": 82.567602,
        "direction_boundary": 48.244559,
        "core_momentum": 0.711439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2026-04-03",
        "close": 85.69,
        "direction_boundary": 46.875943,
        "core_momentum": 0.828017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2026-04-10",
        "close": 79.01,
        "direction_boundary": 47.913677,
        "core_momentum": 0.649007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2026-04-17",
        "close": 79.48,
        "direction_boundary": 48.694449,
        "core_momentum": 0.632219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252304
      },
      {
        "date": "2026-04-24",
        "close": 80.89,
        "direction_boundary": 50.611787,
        "core_momentum": 0.598244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2026-05-01",
        "close": 78.72,
        "direction_boundary": 51.698937,
        "core_momentum": 0.522662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2026-05-08",
        "close": 79.41,
        "direction_boundary": 52.973868,
        "core_momentum": 0.499041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2026-05-15",
        "close": 74.48,
        "direction_boundary": 55.296416,
        "core_momentum": 0.346923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2026-05-22",
        "close": 74.96,
        "direction_boundary": 54.762724,
        "core_momentum": 0.368814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258852
      },
      {
        "date": "2026-05-29",
        "close": 75.21,
        "direction_boundary": 56.452749,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258883
      },
      {
        "date": "2026-06-05",
        "close": 76.639063,
        "direction_boundary": 55.167935,
        "core_momentum": 0.389196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259454
      },
      {
        "date": "2026-06-12",
        "close": 73.150031,
        "direction_boundary": 54.970271,
        "core_momentum": 0.33072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262289
      },
      {
        "date": "2026-06-19",
        "close": 72.831034,
        "direction_boundary": 53.853471,
        "core_momentum": 0.352393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256745
      },
      {
        "date": "2026-06-26",
        "close": 70.657866,
        "direction_boundary": 54.960388,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260133
      },
      {
        "date": "2026-07-03",
        "close": 73.618558,
        "direction_boundary": 56.452749,
        "core_momentum": 0.304074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2026-07-10",
        "close": 74.96,
        "direction_boundary": 55.484579,
        "core_momentum": 0.351006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2026-07-17",
        "close": 75.93,
        "direction_boundary": 52.847178,
        "core_momentum": 0.436784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266055
      },
      {
        "date": "2026-07-24",
        "close": 71.65,
        "direction_boundary": 52.172955,
        "core_momentum": 0.373317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27855
      },
      {
        "date": "2026-07-31",
        "close": 74.89,
        "direction_boundary": 51.845758,
        "core_momentum": 0.444477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284683
      },
      {
        "date": "2026-08-07",
        "close": 63.54,
        "direction_boundary": 57.00158,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.756492,
        "volume": 10764878
      },
      {
        "date": "2023-08-25",
        "close": 41.310417,
        "volume": 4578473
      },
      {
        "date": "2023-09-01",
        "close": 42.949257,
        "volume": 4713328
      },
      {
        "date": "2023-09-08",
        "close": 42.900771,
        "volume": 3491658
      },
      {
        "date": "2023-09-15",
        "close": 41.164958,
        "volume": 5332598
      },
      {
        "date": "2023-09-22",
        "close": 40.107954,
        "volume": 4918810
      },
      {
        "date": "2023-09-29",
        "close": 39.952798,
        "volume": 4578877
      },
      {
        "date": "2023-10-06",
        "close": 39.894614,
        "volume": 6760931
      },
      {
        "date": "2023-10-13",
        "close": 41.460062,
        "volume": 4240099
      },
      {
        "date": "2023-10-20",
        "close": 40.633583,
        "volume": 7429416
      },
      {
        "date": "2023-10-27",
        "close": 38.854223,
        "volume": 6369989
      },
      {
        "date": "2023-11-03",
        "close": 40.847495,
        "volume": 5530242
      },
      {
        "date": "2023-11-10",
        "close": 42.37405,
        "volume": 9190004
      },
      {
        "date": "2023-11-17",
        "close": 43.433888,
        "volume": 5609967
      },
      {
        "date": "2023-11-24",
        "close": 44.202027,
        "volume": 2144765
      },
      {
        "date": "2023-12-01",
        "close": 46.059173,
        "volume": 5943816
      },
      {
        "date": "2023-12-08",
        "close": 45.388267,
        "volume": 5047091
      },
      {
        "date": "2023-12-15",
        "close": 44.338152,
        "volume": 8101772
      },
      {
        "date": "2023-12-22",
        "close": 44.71736,
        "volume": 6534579
      },
      {
        "date": "2023-12-29",
        "close": 47.634344,
        "volume": 5581072
      },
      {
        "date": "2024-01-05",
        "close": 45.287927,
        "volume": 5534250
      },
      {
        "date": "2024-01-12",
        "close": 47.899755,
        "volume": 6457204
      },
      {
        "date": "2024-01-19",
        "close": 46.779008,
        "volume": 6603178
      },
      {
        "date": "2024-01-26",
        "close": 47.938738,
        "volume": 4336904
      },
      {
        "date": "2024-02-02",
        "close": 47.392983,
        "volume": 5911409
      },
      {
        "date": "2024-02-09",
        "close": 42.783301,
        "volume": 10693857
      },
      {
        "date": "2024-02-16",
        "close": 42.715082,
        "volume": 6847437
      },
      {
        "date": "2024-02-23",
        "close": 42.442204,
        "volume": 4447299
      },
      {
        "date": "2024-03-01",
        "close": 42.052379,
        "volume": 6787142
      },
      {
        "date": "2024-03-08",
        "close": 42.188818,
        "volume": 7235784
      },
      {
        "date": "2024-03-15",
        "close": 42.500678,
        "volume": 7986449
      },
      {
        "date": "2024-03-22",
        "close": 42.559152,
        "volume": 5024736
      },
      {
        "date": "2024-03-29",
        "close": 42.120599,
        "volume": 3726137
      },
      {
        "date": "2024-04-05",
        "close": 42.189675,
        "volume": 5351221
      },
      {
        "date": "2024-04-12",
        "close": 41.466312,
        "volume": 5510904
      },
      {
        "date": "2024-04-19",
        "close": 41.642265,
        "volume": 4947657
      },
      {
        "date": "2024-04-26",
        "close": 42.19945,
        "volume": 4918898
      },
      {
        "date": "2024-05-03",
        "close": 44.027409,
        "volume": 5740201
      },
      {
        "date": "2024-05-10",
        "close": 46.901312,
        "volume": 9277369
      },
      {
        "date": "2024-05-17",
        "close": 47.712652,
        "volume": 5437891
      },
      {
        "date": "2024-05-24",
        "close": 48.768371,
        "volume": 4539853
      },
      {
        "date": "2024-05-31",
        "close": 50.04892,
        "volume": 4413804
      },
      {
        "date": "2024-06-07",
        "close": 49.149603,
        "volume": 3873184
      },
      {
        "date": "2024-06-14",
        "close": 48.572867,
        "volume": 4871237
      },
      {
        "date": "2024-06-21",
        "close": 49.775215,
        "volume": 3918708
      },
      {
        "date": "2024-06-28",
        "close": 50.058695,
        "volume": 5324694
      },
      {
        "date": "2024-07-05",
        "close": 51.094864,
        "volume": 3282510
      },
      {
        "date": "2024-07-12",
        "close": 51.8598,
        "volume": 5017319
      },
      {
        "date": "2024-07-19",
        "close": 51.340418,
        "volume": 7591282
      },
      {
        "date": "2024-07-26",
        "close": 52.790768,
        "volume": 6315710
      },
      {
        "date": "2024-08-02",
        "close": 50.977831,
        "volume": 4900597
      },
      {
        "date": "2024-08-09",
        "close": 52.888765,
        "volume": 7731588
      },
      {
        "date": "2024-08-16",
        "close": 53.192554,
        "volume": 4386686
      },
      {
        "date": "2024-08-23",
        "close": 53.937328,
        "volume": 2555767
      },
      {
        "date": "2024-08-30",
        "close": 53.829532,
        "volume": 3443478
      },
      {
        "date": "2024-09-06",
        "close": 51.928398,
        "volume": 3015442
      },
      {
        "date": "2024-09-13",
        "close": 52.467379,
        "volume": 4009026
      },
      {
        "date": "2024-09-20",
        "close": 53.398347,
        "volume": 5272419
      },
      {
        "date": "2024-09-27",
        "close": 54.211719,
        "volume": 3923880
      },
      {
        "date": "2024-10-04",
        "close": 54.054924,
        "volume": 3621462
      },
      {
        "date": "2024-10-11",
        "close": 54.457056,
        "volume": 3276682
      },
      {
        "date": "2024-10-18",
        "close": 54.447233,
        "volume": 4122298
      },
      {
        "date": "2024-10-25",
        "close": 54.447233,
        "volume": 4743516
      },
      {
        "date": "2024-11-01",
        "close": 55.822411,
        "volume": 4789968
      },
      {
        "date": "2024-11-08",
        "close": 55.282163,
        "volume": 9652588
      },
      {
        "date": "2024-11-15",
        "close": 51.529891,
        "volume": 6186549
      },
      {
        "date": "2024-11-22",
        "close": 53.19975,
        "volume": 8074262
      },
      {
        "date": "2024-11-29",
        "close": 53.297977,
        "volume": 4985838
      },
      {
        "date": "2024-12-06",
        "close": 55.233049,
        "volume": 7010248
      },
      {
        "date": "2024-12-13",
        "close": 54.093616,
        "volume": 6272614
      },
      {
        "date": "2024-12-20",
        "close": 51.932622,
        "volume": 9940829
      },
      {
        "date": "2024-12-27",
        "close": 52.246948,
        "volume": 2788152
      },
      {
        "date": "2025-01-03",
        "close": 51.952267,
        "volume": 4613176
      },
      {
        "date": "2025-01-10",
        "close": 50.027018,
        "volume": 5225409
      },
      {
        "date": "2025-01-17",
        "close": 51.070888,
        "volume": 6612541
      },
      {
        "date": "2025-01-24",
        "close": 52.863195,
        "volume": 6247218
      },
      {
        "date": "2025-01-31",
        "close": 53.473761,
        "volume": 7975829
      },
      {
        "date": "2025-02-07",
        "close": 48.096841,
        "volume": 16057630
      },
      {
        "date": "2025-02-14",
        "close": 48.992995,
        "volume": 9062290
      },
      {
        "date": "2025-02-21",
        "close": 47.299166,
        "volume": 7295346
      },
      {
        "date": "2025-02-28",
        "close": 47.358253,
        "volume": 9738608
      },
      {
        "date": "2025-03-07",
        "close": 48.471059,
        "volume": 11331468
      },
      {
        "date": "2025-03-14",
        "close": 48.14608,
        "volume": 9298908
      },
      {
        "date": "2025-03-21",
        "close": 47.949124,
        "volume": 10535605
      },
      {
        "date": "2025-03-28",
        "close": 48.244559,
        "volume": 7142857
      },
      {
        "date": "2025-04-04",
        "close": 46.875943,
        "volume": 8940008
      },
      {
        "date": "2025-04-11",
        "close": 47.913677,
        "volume": 10145516
      },
      {
        "date": "2025-04-18",
        "close": 48.694449,
        "volume": 5249407
      },
      {
        "date": "2025-04-25",
        "close": 50.611787,
        "volume": 7688356
      },
      {
        "date": "2025-05-02",
        "close": 51.698937,
        "volume": 7655036
      },
      {
        "date": "2025-05-09",
        "close": 52.973868,
        "volume": 12194557
      },
      {
        "date": "2025-05-16",
        "close": 55.296416,
        "volume": 6498731
      },
      {
        "date": "2025-05-23",
        "close": 54.762724,
        "volume": 6980156
      },
      {
        "date": "2025-05-30",
        "close": 56.452749,
        "volume": 7758661
      },
      {
        "date": "2025-06-06",
        "close": 55.167935,
        "volume": 5646203
      },
      {
        "date": "2025-06-13",
        "close": 54.970271,
        "volume": 5437564
      },
      {
        "date": "2025-06-20",
        "close": 53.853471,
        "volume": 7442227
      },
      {
        "date": "2025-06-27",
        "close": 54.960388,
        "volume": 8084861
      },
      {
        "date": "2025-07-04",
        "close": 56.452749,
        "volume": 5521943
      },
      {
        "date": "2025-07-11",
        "close": 55.484579,
        "volume": 7429310
      },
      {
        "date": "2025-07-18",
        "close": 52.847178,
        "volume": 9693500
      },
      {
        "date": "2025-07-25",
        "close": 52.172955,
        "volume": 9591694
      },
      {
        "date": "2025-08-01",
        "close": 51.845758,
        "volume": 9241273
      },
      {
        "date": "2025-08-08",
        "close": 57.00158,
        "volume": 19405806
      },
      {
        "date": "2025-08-15",
        "close": 59.648897,
        "volume": 9752534
      },
      {
        "date": "2025-08-22",
        "close": 59.28204,
        "volume": 7644076
      },
      {
        "date": "2025-08-29",
        "close": 59.331615,
        "volume": 6538425
      },
      {
        "date": "2025-09-05",
        "close": 58.488837,
        "volume": 6037079
      },
      {
        "date": "2025-09-12",
        "close": 58.429347,
        "volume": 6604377
      },
      {
        "date": "2025-09-19",
        "close": 57.913764,
        "volume": 9300727
      },
      {
        "date": "2025-09-26",
        "close": 57.695633,
        "volume": 7059808
      },
      {
        "date": "2025-10-03",
        "close": 55.157382,
        "volume": 7508205
      },
      {
        "date": "2025-10-10",
        "close": 54.372124,
        "volume": 6082177
      },
      {
        "date": "2025-10-17",
        "close": 55.894066,
        "volume": 6905326
      },
      {
        "date": "2025-10-24",
        "close": 56.709748,
        "volume": 6412778
      },
      {
        "date": "2025-10-31",
        "close": 56.689853,
        "volume": 6604910
      },
      {
        "date": "2025-11-07",
        "close": 61.02689,
        "volume": 15895067
      },
      {
        "date": "2025-11-14",
        "close": 63.60325,
        "volume": 10626062
      },
      {
        "date": "2025-11-21",
        "close": 63.762407,
        "volume": 8827033
      },
      {
        "date": "2025-11-28",
        "close": 64.1603,
        "volume": 6278651
      },
      {
        "date": "2025-12-05",
        "close": 64.408984,
        "volume": 8985673
      },
      {
        "date": "2025-12-12",
        "close": 67.612025,
        "volume": 8878525
      },
      {
        "date": "2025-12-19",
        "close": 70.417173,
        "volume": 13723086
      },
      {
        "date": "2025-12-26",
        "close": 69.790491,
        "volume": 5012320
      },
      {
        "date": "2026-01-02",
        "close": 69.452282,
        "volume": 5246116
      },
      {
        "date": "2026-01-09",
        "close": 70.879085,
        "volume": 8079278
      },
      {
        "date": "2026-01-16",
        "close": 71.297957,
        "volume": 5781888
      },
      {
        "date": "2026-01-23",
        "close": 72.065889,
        "volume": 5448684
      },
      {
        "date": "2026-01-30",
        "close": 73.113068,
        "volume": 7456277
      },
      {
        "date": "2026-02-06",
        "close": 67.927037,
        "volume": 25529110
      },
      {
        "date": "2026-02-13",
        "close": 72.744062,
        "volume": 16399804
      },
      {
        "date": "2026-02-20",
        "close": 77.780496,
        "volume": 9657359
      },
      {
        "date": "2026-02-27",
        "close": 79.575661,
        "volume": 11978146
      },
      {
        "date": "2026-03-06",
        "close": 80.223915,
        "volume": 14589641
      },
      {
        "date": "2026-03-13",
        "close": 79.09695,
        "volume": 9787601
      },
      {
        "date": "2026-03-20",
        "close": 80.752491,
        "volume": 12462245
      },
      {
        "date": "2026-03-27",
        "close": 82.567602,
        "volume": 11206598
      },
      {
        "date": "2026-04-03",
        "close": 85.69,
        "volume": 6265927
      },
      {
        "date": "2026-04-10",
        "close": 79.01,
        "volume": 11027260
      },
      {
        "date": "2026-04-17",
        "close": 79.48,
        "volume": 11802375
      },
      {
        "date": "2026-04-24",
        "close": 80.89,
        "volume": 9136825
      },
      {
        "date": "2026-05-01",
        "close": 78.72,
        "volume": 10027209
      },
      {
        "date": "2026-05-08",
        "close": 79.41,
        "volume": 14587355
      },
      {
        "date": "2026-05-15",
        "close": 74.48,
        "volume": 8338494
      },
      {
        "date": "2026-05-22",
        "close": 74.96,
        "volume": 7993924
      },
      {
        "date": "2026-05-29",
        "close": 75.21,
        "volume": 6971082
      },
      {
        "date": "2026-06-05",
        "close": 76.639063,
        "volume": 7214154
      },
      {
        "date": "2026-06-12",
        "close": 73.150031,
        "volume": 9687986
      },
      {
        "date": "2026-06-19",
        "close": 72.831034,
        "volume": 8588554
      },
      {
        "date": "2026-06-26",
        "close": 70.657866,
        "volume": 10261782
      },
      {
        "date": "2026-07-03",
        "close": 73.618558,
        "volume": 7456706
      },
      {
        "date": "2026-07-10",
        "close": 74.96,
        "volume": 6415327
      },
      {
        "date": "2026-07-17",
        "close": 75.93,
        "volume": 7496696
      },
      {
        "date": "2026-07-24",
        "close": 71.65,
        "volume": 7517781
      },
      {
        "date": "2026-07-31",
        "close": 74.89,
        "volume": 8356074
      },
      {
        "date": "2026-08-07",
        "close": 63.54,
        "volume": 21596501
      }
    ],
    "sharemaestro_context": {
      "trend": 75.762056,
      "fair_value": 55.722348,
      "market_activity": -7.546552,
      "market_dynamics": -1.063798,
      "relative_strength": -18.725981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.205716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.119756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.197018
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.017679
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.025053
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.005157
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.100246
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.374703
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.063875
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136793
      }
    ]
  }
}