{
  "ticker": {
    "uuid": "49458b3d-569b-4e19-a12b-fa761b7e622b",
    "symbol": "EX28",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.775002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.93,
    "boundary_margin": 0.429168,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256146,
    "volatility_stability": 0.7763,
    "risk_context": 0.3904,
    "current_regime": {
      "move": 1.64239,
      "interruption": -0.168421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.386,
        "direction_boundary": 12.682,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228859
      },
      {
        "date": "2023-08-25",
        "close": 15.382,
        "direction_boundary": 12.264,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228865
      },
      {
        "date": "2023-09-01",
        "close": 15.556,
        "direction_boundary": 12.462,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22717
      },
      {
        "date": "2023-09-08",
        "close": 15.186,
        "direction_boundary": 12.808,
        "core_momentum": 0.185665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217093
      },
      {
        "date": "2023-09-15",
        "close": 15.488,
        "direction_boundary": 13.022,
        "core_momentum": 0.189372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136044
      },
      {
        "date": "2023-09-22",
        "close": 15.828,
        "direction_boundary": 12.498,
        "core_momentum": 0.266443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2023-09-29",
        "close": 15.964,
        "direction_boundary": 11.77,
        "core_momentum": 0.35633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2023-10-06",
        "close": 15.882,
        "direction_boundary": 11.882,
        "core_momentum": 0.336644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2023-10-13",
        "close": 15.798,
        "direction_boundary": 12.046,
        "core_momentum": 0.311473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115481
      },
      {
        "date": "2023-10-20",
        "close": 15.528,
        "direction_boundary": 12.406,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115913
      },
      {
        "date": "2023-10-27",
        "close": 14.858,
        "direction_boundary": 12.582,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129328
      },
      {
        "date": "2023-11-03",
        "close": 15.348,
        "direction_boundary": 13.118,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136825
      },
      {
        "date": "2023-11-10",
        "close": 15.306,
        "direction_boundary": 13.128,
        "core_momentum": 0.165905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136085
      },
      {
        "date": "2023-11-17",
        "close": 15.942,
        "direction_boundary": 13.424,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145143
      },
      {
        "date": "2023-11-24",
        "close": 16.028,
        "direction_boundary": 13.744,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144729
      },
      {
        "date": "2023-12-01",
        "close": 16.238001,
        "direction_boundary": 13.686,
        "core_momentum": 0.186468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145371
      },
      {
        "date": "2023-12-08",
        "close": 16.558001,
        "direction_boundary": 13.604,
        "core_momentum": 0.217142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2023-12-15",
        "close": 16.504,
        "direction_boundary": 13.448,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2023-12-22",
        "close": 16.604,
        "direction_boundary": 13.89,
        "core_momentum": 0.195392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2023-12-29",
        "close": 16.614,
        "direction_boundary": 13.932,
        "core_momentum": 0.192506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2024-01-05",
        "close": 17.028,
        "direction_boundary": 14.94,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-01-12",
        "close": 16.568001,
        "direction_boundary": 15.188,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2024-01-19",
        "close": 16.104,
        "direction_boundary": 15.084,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-01-26",
        "close": 16.594,
        "direction_boundary": 15.576,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2024-02-02",
        "close": 16.563999,
        "direction_boundary": 15.674,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2024-02-09",
        "close": 16.278,
        "direction_boundary": 15.892,
        "core_momentum": 0.024289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2024-02-16",
        "close": 16.718,
        "direction_boundary": 16.188,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2024-02-23",
        "close": 17.006001,
        "direction_boundary": 16.176001,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2024-03-01",
        "close": 17.254,
        "direction_boundary": 16.530001,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2024-03-08",
        "close": 17.584,
        "direction_boundary": 15.66,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2024-03-15",
        "close": 18.084,
        "direction_boundary": 13.896,
        "core_momentum": 0.301382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2024-03-22",
        "close": 18.667999,
        "direction_boundary": 13.746,
        "core_momentum": 0.358068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2024-03-29",
        "close": 18.997999,
        "direction_boundary": 14.514,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2024-04-05",
        "close": 19.299999,
        "direction_boundary": 14.794,
        "core_momentum": 0.304583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2024-04-12",
        "close": 19.025999,
        "direction_boundary": 14.922,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2024-04-19",
        "close": 19.132,
        "direction_boundary": 15.206,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2024-04-26",
        "close": 19.846001,
        "direction_boundary": 14.938,
        "core_momentum": 0.328558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2024-05-03",
        "close": 19.813999,
        "direction_boundary": 14.874,
        "core_momentum": 0.332123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2024-05-10",
        "close": 20.389999,
        "direction_boundary": 15.048,
        "core_momentum": 0.354997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2024-05-17",
        "close": 20.790001,
        "direction_boundary": 15.326,
        "core_momentum": 0.356518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2024-05-24",
        "close": 20.700001,
        "direction_boundary": 15.222,
        "core_momentum": 0.359874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2024-05-31",
        "close": 20.805,
        "direction_boundary": 15.332,
        "core_momentum": 0.356966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2024-06-07",
        "close": 20.695,
        "direction_boundary": 15.522,
        "core_momentum": 0.333269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-06-14",
        "close": 19.534,
        "direction_boundary": 15.632,
        "core_momentum": 0.249616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2024-06-21",
        "close": 19.822001,
        "direction_boundary": 15.348,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2024-06-28",
        "close": 19.912001,
        "direction_boundary": 15.844,
        "core_momentum": 0.256753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157797
      },
      {
        "date": "2024-07-05",
        "close": 20.469999,
        "direction_boundary": 15.592,
        "core_momentum": 0.312853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2024-07-12",
        "close": 20.629999,
        "direction_boundary": 16.052,
        "core_momentum": 0.285198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2024-07-19",
        "close": 19.694,
        "direction_boundary": 15.862,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2024-07-26",
        "close": 19.988001,
        "direction_boundary": 16.09,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2024-08-02",
        "close": 18.614,
        "direction_boundary": 15.878,
        "core_momentum": 0.172314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191808
      },
      {
        "date": "2024-08-09",
        "close": 18.542,
        "direction_boundary": 15.776,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189622
      },
      {
        "date": "2024-08-16",
        "close": 19.256001,
        "direction_boundary": 15.386,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192761
      },
      {
        "date": "2024-08-23",
        "close": 19.552,
        "direction_boundary": 15.382,
        "core_momentum": 0.271096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192557
      },
      {
        "date": "2024-08-30",
        "close": 19.846001,
        "direction_boundary": 15.556,
        "core_momentum": 0.275778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1926
      },
      {
        "date": "2024-09-06",
        "close": 19.214001,
        "direction_boundary": 15.186,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198429
      },
      {
        "date": "2024-09-13",
        "close": 19.598,
        "direction_boundary": 15.488,
        "core_momentum": 0.265367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196703
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "direction_boundary": 15.828,
        "core_momentum": 0.264215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2024-09-27",
        "close": 20.309999,
        "direction_boundary": 15.964,
        "core_momentum": 0.272237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2024-10-04",
        "close": 19.809999,
        "direction_boundary": 15.882,
        "core_momentum": 0.247324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196358
      },
      {
        "date": "2024-10-11",
        "close": 20.110001,
        "direction_boundary": 15.798,
        "core_momentum": 0.272946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195999
      },
      {
        "date": "2024-10-18",
        "close": 20.370001,
        "direction_boundary": 15.528,
        "core_momentum": 0.311824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2024-10-25",
        "close": 20.07,
        "direction_boundary": 14.858,
        "core_momentum": 0.350787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2024-11-01",
        "close": 20.459999,
        "direction_boundary": 15.348,
        "core_momentum": 0.333073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-11-08",
        "close": 20.125,
        "direction_boundary": 15.306,
        "core_momentum": 0.314844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190527
      },
      {
        "date": "2024-11-15",
        "close": 20.49,
        "direction_boundary": 15.942,
        "core_momentum": 0.285284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190233
      },
      {
        "date": "2024-11-22",
        "close": 20.115,
        "direction_boundary": 16.028,
        "core_momentum": 0.254991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2024-11-29",
        "close": 20.145,
        "direction_boundary": 16.238001,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191632
      },
      {
        "date": "2024-12-06",
        "close": 20.82,
        "direction_boundary": 16.558001,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2024-12-13",
        "close": 21.059999,
        "direction_boundary": 16.504,
        "core_momentum": 0.276054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2024-12-20",
        "close": 20.344999,
        "direction_boundary": 16.604,
        "core_momentum": 0.225307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2024-12-27",
        "close": 20.83,
        "direction_boundary": 16.614,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2025-01-03",
        "close": 20.93,
        "direction_boundary": 17.028,
        "core_momentum": 0.229152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2025-01-10",
        "close": 21.295,
        "direction_boundary": 16.568001,
        "core_momentum": 0.285309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185632
      },
      {
        "date": "2025-01-17",
        "close": 21.98,
        "direction_boundary": 16.104,
        "core_momentum": 0.364878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2025-01-24",
        "close": 22.459999,
        "direction_boundary": 16.594,
        "core_momentum": 0.353501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-01-31",
        "close": 22.799999,
        "direction_boundary": 16.563999,
        "core_momentum": 0.376479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2025-02-07",
        "close": 23.615,
        "direction_boundary": 16.278,
        "core_momentum": 0.450731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-02-14",
        "close": 24.07,
        "direction_boundary": 16.718,
        "core_momentum": 0.439766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2025-02-21",
        "close": 24.725,
        "direction_boundary": 17.006001,
        "core_momentum": 0.453899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1417
      },
      {
        "date": "2025-02-28",
        "close": 25.68,
        "direction_boundary": 17.254,
        "core_momentum": 0.488351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2025-03-07",
        "close": 26.165001,
        "direction_boundary": 17.584,
        "core_momentum": 0.488001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2025-03-14",
        "close": 25.915001,
        "direction_boundary": 18.084,
        "core_momentum": 0.433035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2025-03-21",
        "close": 26.315001,
        "direction_boundary": 18.667999,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-03-28",
        "close": 26.139999,
        "direction_boundary": 18.997999,
        "core_momentum": 0.375934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2025-04-04",
        "close": 22.445,
        "direction_boundary": 19.299999,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2025-04-11",
        "close": 22.65,
        "direction_boundary": 19.025999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26045
      },
      {
        "date": "2025-04-18",
        "close": 24.07,
        "direction_boundary": 19.132,
        "core_momentum": 0.258102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2025-04-25",
        "close": 25.299999,
        "direction_boundary": 19.846001,
        "core_momentum": 0.274816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2025-05-02",
        "close": 25.940001,
        "direction_boundary": 19.813999,
        "core_momentum": 0.309175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2025-05-09",
        "close": 26.65,
        "direction_boundary": 20.389999,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2025-05-16",
        "close": 27.690001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.33189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277929
      },
      {
        "date": "2025-05-23",
        "close": 27.635,
        "direction_boundary": 20.700001,
        "core_momentum": 0.335024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2025-05-30",
        "close": 27.955,
        "direction_boundary": 20.805,
        "core_momentum": 0.343667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2025-06-06",
        "close": 28.209999,
        "direction_boundary": 20.695,
        "core_momentum": 0.363131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2025-06-13",
        "close": 27.42,
        "direction_boundary": 19.534,
        "core_momentum": 0.403706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278913
      },
      {
        "date": "2025-06-20",
        "close": 27.280001,
        "direction_boundary": 19.822001,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272393
      },
      {
        "date": "2025-06-27",
        "close": 27.865,
        "direction_boundary": 19.912001,
        "core_momentum": 0.399407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2025-07-04",
        "close": 27.74,
        "direction_boundary": 20.469999,
        "core_momentum": 0.355154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2025-07-11",
        "close": 28.155001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.36476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-07-18",
        "close": 27.455,
        "direction_boundary": 19.694,
        "core_momentum": 0.394079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2025-07-25",
        "close": 28.285,
        "direction_boundary": 19.988001,
        "core_momentum": 0.415099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2025-08-01",
        "close": 28.1,
        "direction_boundary": 18.614,
        "core_momentum": 0.509616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2025-08-08",
        "close": 29.93,
        "direction_boundary": 18.542,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28523
      },
      {
        "date": "2025-08-15",
        "close": 30.77,
        "direction_boundary": 19.256001,
        "core_momentum": 0.597943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286079
      },
      {
        "date": "2025-08-22",
        "close": 30.844999,
        "direction_boundary": 19.552,
        "core_momentum": 0.577588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2025-08-29",
        "close": 29.465,
        "direction_boundary": 19.846001,
        "core_momentum": 0.484682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2025-09-05",
        "close": 29.84,
        "direction_boundary": 19.214001,
        "core_momentum": 0.553034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2025-09-12",
        "close": 30.6,
        "direction_boundary": 19.598,
        "core_momentum": 0.561384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2025-09-19",
        "close": 30.620001,
        "direction_boundary": 20.01,
        "core_momentum": 0.530235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291263
      },
      {
        "date": "2025-09-26",
        "close": 30.955,
        "direction_boundary": 20.309999,
        "core_momentum": 0.524126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290773
      },
      {
        "date": "2025-10-03",
        "close": 31.09,
        "direction_boundary": 19.809999,
        "core_momentum": 0.569409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-10-10",
        "close": 30.16,
        "direction_boundary": 20.110001,
        "core_momentum": 0.499751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-10-17",
        "close": 29.565001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.451399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2025-10-24",
        "close": 30.045,
        "direction_boundary": 20.07,
        "core_momentum": 0.49701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2025-10-31",
        "close": 31.145,
        "direction_boundary": 20.459999,
        "core_momentum": 0.522239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2025-11-07",
        "close": 31.209999,
        "direction_boundary": 20.125,
        "core_momentum": 0.550807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2025-11-14",
        "close": 32.154999,
        "direction_boundary": 20.49,
        "core_momentum": 0.569302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2025-11-21",
        "close": 31.084999,
        "direction_boundary": 20.115,
        "core_momentum": 0.545364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2025-11-28",
        "close": 32.639999,
        "direction_boundary": 20.145,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2025-12-05",
        "close": 32.880001,
        "direction_boundary": 20.82,
        "core_momentum": 0.579251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2025-12-12",
        "close": 33.490002,
        "direction_boundary": 21.059999,
        "core_momentum": 0.590219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "direction_boundary": 20.344999,
        "core_momentum": 0.710494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2025-12-26",
        "close": 34.990002,
        "direction_boundary": 20.83,
        "core_momentum": 0.679789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2026-01-02",
        "close": 35.630001,
        "direction_boundary": 20.93,
        "core_momentum": 0.702341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2026-01-09",
        "close": 35.709999,
        "direction_boundary": 21.295,
        "core_momentum": 0.676919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2026-01-16",
        "close": 36.095001,
        "direction_boundary": 21.98,
        "core_momentum": 0.642175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175867
      },
      {
        "date": "2026-01-23",
        "close": 35.785,
        "direction_boundary": 22.459999,
        "core_momentum": 0.593277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2026-01-30",
        "close": 36.759998,
        "direction_boundary": 22.799999,
        "core_momentum": 0.612281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2026-02-06",
        "close": 36.650002,
        "direction_boundary": 23.615,
        "core_momentum": 0.55198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2026-02-13",
        "close": 34.715,
        "direction_boundary": 24.07,
        "core_momentum": 0.442252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2026-02-20",
        "close": 36.355,
        "direction_boundary": 24.725,
        "core_momentum": 0.470374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2026-02-27",
        "close": 36.380001,
        "direction_boundary": 25.68,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2026-03-06",
        "close": 33.365002,
        "direction_boundary": 26.165001,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2026-03-13",
        "close": 32.735001,
        "direction_boundary": 25.915001,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215989
      },
      {
        "date": "2026-03-20",
        "close": 31.785,
        "direction_boundary": 26.315001,
        "core_momentum": 0.207866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220517
      },
      {
        "date": "2026-03-27",
        "close": 32.349998,
        "direction_boundary": 26.139999,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221291
      },
      {
        "date": "2026-04-03",
        "close": 33.830002,
        "direction_boundary": 22.445,
        "core_momentum": 0.50724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229205
      },
      {
        "date": "2026-04-10",
        "close": 36.115002,
        "direction_boundary": 22.65,
        "core_momentum": 0.594481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2026-04-17",
        "close": 37.375,
        "direction_boundary": 24.07,
        "core_momentum": 0.552763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2026-04-24",
        "close": 35.435001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.400593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253792
      },
      {
        "date": "2026-05-01",
        "close": 36.064999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.390324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250769
      },
      {
        "date": "2026-05-08",
        "close": 36.18,
        "direction_boundary": 26.65,
        "core_momentum": 0.357598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250742
      },
      {
        "date": "2026-05-15",
        "close": 35.720001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.289996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2026-05-22",
        "close": 37.195,
        "direction_boundary": 27.635,
        "core_momentum": 0.345938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2026-05-29",
        "close": 37.915001,
        "direction_boundary": 27.955,
        "core_momentum": 0.356287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241509
      },
      {
        "date": "2026-06-05",
        "close": 37.360001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.324353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2026-06-12",
        "close": 38.325001,
        "direction_boundary": 27.42,
        "core_momentum": 0.397702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2026-06-19",
        "close": 40.355,
        "direction_boundary": 27.280001,
        "core_momentum": 0.479289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2026-06-26",
        "close": 40.044998,
        "direction_boundary": 27.865,
        "core_momentum": 0.437107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2026-07-03",
        "close": 41.330002,
        "direction_boundary": 27.74,
        "core_momentum": 0.489906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2026-07-10",
        "close": 41.509998,
        "direction_boundary": 28.155001,
        "core_momentum": 0.474338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251141
      },
      {
        "date": "2026-07-17",
        "close": 40.23,
        "direction_boundary": 27.455,
        "core_momentum": 0.465307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2026-07-24",
        "close": 41.110001,
        "direction_boundary": 28.285,
        "core_momentum": 0.453421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2026-07-31",
        "close": 41.955002,
        "direction_boundary": 28.1,
        "core_momentum": 0.493061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25568
      },
      {
        "date": "2026-08-07",
        "close": 42.775002,
        "direction_boundary": 29.93,
        "core_momentum": 0.429168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.386,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 15.382,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.556,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.186,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.488,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.828,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.964,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.882,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.798,
        "volume": 530
      },
      {
        "date": "2023-10-20",
        "close": 15.528,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.858,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.348,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.306,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.942,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.028,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 16.238001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.558001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.504,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 16.604,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.614,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.028,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.568001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.104,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.594,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.563999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.278,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.718,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.006001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.254,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.584,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.084,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.667999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.997999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.846001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.813999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.389999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.790001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.805,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.695,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.534,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.822001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.912001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.469999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.629999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.694,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.988001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.614,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.542,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.256001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.552,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.846001,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 19.214001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.598,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.809999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.110001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.459999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.49,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.115,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.145,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.82,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.059999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.344999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.83,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.93,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.295,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.459999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.615,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.07,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.725,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.165001,
        "volume": 180
      },
      {
        "date": "2025-03-14",
        "close": 25.915001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.315001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.139999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.65,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 24.07,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.940001,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 26.65,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.690001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.635,
        "volume": 355
      },
      {
        "date": "2025-05-30",
        "close": 27.955,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.209999,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 27.42,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.280001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.74,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.155001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.455,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.285,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.93,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.77,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.844999,
        "volume": 12924
      },
      {
        "date": "2025-08-29",
        "close": 29.465,
        "volume": 6691
      },
      {
        "date": "2025-09-05",
        "close": 29.84,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.6,
        "volume": 3231
      },
      {
        "date": "2025-09-19",
        "close": 30.620001,
        "volume": 4323
      },
      {
        "date": "2025-09-26",
        "close": 30.955,
        "volume": 2154
      },
      {
        "date": "2025-10-03",
        "close": 31.09,
        "volume": 2087
      },
      {
        "date": "2025-10-10",
        "close": 30.16,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 29.565001,
        "volume": 1660
      },
      {
        "date": "2025-10-24",
        "close": 30.045,
        "volume": 3905
      },
      {
        "date": "2025-10-31",
        "close": 31.145,
        "volume": 1950
      },
      {
        "date": "2025-11-07",
        "close": 31.209999,
        "volume": 355
      },
      {
        "date": "2025-11-14",
        "close": 32.154999,
        "volume": 2925
      },
      {
        "date": "2025-11-21",
        "close": 31.084999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32.639999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.880001,
        "volume": 975
      },
      {
        "date": "2025-12-12",
        "close": 33.490002,
        "volume": 975
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "volume": 975
      },
      {
        "date": "2025-12-26",
        "close": 34.990002,
        "volume": 975
      },
      {
        "date": "2026-01-02",
        "close": 35.630001,
        "volume": 975
      },
      {
        "date": "2026-01-09",
        "close": 35.709999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.095001,
        "volume": 280
      },
      {
        "date": "2026-01-23",
        "close": 35.785,
        "volume": 1424
      },
      {
        "date": "2026-01-30",
        "close": 36.759998,
        "volume": 1722
      },
      {
        "date": "2026-02-06",
        "close": 36.650002,
        "volume": 6888
      },
      {
        "date": "2026-02-13",
        "close": 34.715,
        "volume": 2583
      },
      {
        "date": "2026-02-20",
        "close": 36.355,
        "volume": 2618
      },
      {
        "date": "2026-02-27",
        "close": 36.380001,
        "volume": 2583
      },
      {
        "date": "2026-03-06",
        "close": 33.365002,
        "volume": 2583
      },
      {
        "date": "2026-03-13",
        "close": 32.735001,
        "volume": 2583
      },
      {
        "date": "2026-03-20",
        "close": 31.785,
        "volume": 1722
      },
      {
        "date": "2026-03-27",
        "close": 32.349998,
        "volume": 3444
      },
      {
        "date": "2026-04-03",
        "close": 33.830002,
        "volume": 861
      },
      {
        "date": "2026-04-10",
        "close": 36.115002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 37.375,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 35.435001,
        "volume": 111
      },
      {
        "date": "2026-05-01",
        "close": 36.064999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 36.18,
        "volume": 590
      },
      {
        "date": "2026-05-15",
        "close": 35.720001,
        "volume": 927
      },
      {
        "date": "2026-05-22",
        "close": 37.195,
        "volume": 1854
      },
      {
        "date": "2026-05-29",
        "close": 37.915001,
        "volume": 927
      },
      {
        "date": "2026-06-05",
        "close": 37.360001,
        "volume": 2781
      },
      {
        "date": "2026-06-12",
        "close": 38.325001,
        "volume": 927
      },
      {
        "date": "2026-06-19",
        "close": 40.355,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.044998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.330002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.509998,
        "volume": 751
      },
      {
        "date": "2026-07-17",
        "close": 40.23,
        "volume": 4506
      },
      {
        "date": "2026-07-24",
        "close": 41.110001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.955002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.775002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.126667,
      "fair_value": 25.359237,
      "market_activity": 58.809275,
      "market_dynamics": 1.136567,
      "relative_strength": 0.711805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.025402,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": 0.00056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036671,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.022255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.056657
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.164744
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.044545
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.029932
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.039359
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.102148
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.013908
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.64239
      }
    ]
  }
}