{
  "ticker": {
    "uuid": "4946aedb-238d-408c-9a9a-434cfacb32c4",
    "symbol": "TTRAK",
    "name": "T\u00fcrk Trakt\u00f6r ve Ziraat Makineleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 635.0,
    "boundary_margin": -0.364567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280863,
    "volatility_stability": 0.7653,
    "risk_context": 0.356,
    "current_regime": {
      "move": -0.347615,
      "interruption": 0.208008,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.886475,
        "direction_boundary": 104.204895,
        "core_momentum": 5.351779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511443
      },
      {
        "date": "2023-08-25",
        "close": 694.411804,
        "direction_boundary": 105.222351,
        "core_momentum": 5.599471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511311
      },
      {
        "date": "2023-09-01",
        "close": 782.646362,
        "direction_boundary": 103.272217,
        "core_momentum": 6.578479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522553
      },
      {
        "date": "2023-09-08",
        "close": 851.263794,
        "direction_boundary": 106.833328,
        "core_momentum": 6.968148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521733
      },
      {
        "date": "2023-09-15",
        "close": 804.301575,
        "direction_boundary": 107.766006,
        "core_momentum": 6.463407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532383
      },
      {
        "date": "2023-09-22",
        "close": 792.327515,
        "direction_boundary": 107.511627,
        "core_momentum": 6.369691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516652
      },
      {
        "date": "2023-09-29",
        "close": 748.167786,
        "direction_boundary": 118.406944,
        "core_momentum": 5.318614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530328
      },
      {
        "date": "2023-10-06",
        "close": 770.247681,
        "direction_boundary": 140.324738,
        "core_momentum": 4.489037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523966
      },
      {
        "date": "2023-10-13",
        "close": 734.155518,
        "direction_boundary": 138.332214,
        "core_momentum": 4.307191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525277
      },
      {
        "date": "2023-10-20",
        "close": 669.69928,
        "direction_boundary": 146.217514,
        "core_momentum": 3.580158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55698
      },
      {
        "date": "2023-10-27",
        "close": 661.546753,
        "direction_boundary": 146.768646,
        "core_momentum": 3.507412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561271
      },
      {
        "date": "2023-11-03",
        "close": 619.255371,
        "direction_boundary": 175.681473,
        "core_momentum": 2.524876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553139
      },
      {
        "date": "2023-11-10",
        "close": 641.165344,
        "direction_boundary": 185.940872,
        "core_momentum": 2.448222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548066
      },
      {
        "date": "2023-11-17",
        "close": 626.728577,
        "direction_boundary": 184.457077,
        "core_momentum": 2.397693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553854
      },
      {
        "date": "2023-11-24",
        "close": 613.14093,
        "direction_boundary": 211.546951,
        "core_momentum": 1.898368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55902
      },
      {
        "date": "2023-12-01",
        "close": 596.581055,
        "direction_boundary": 226.384903,
        "core_momentum": 1.635251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548476
      },
      {
        "date": "2023-12-08",
        "close": 597.430237,
        "direction_boundary": 220.237747,
        "core_momentum": 1.712661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549403
      },
      {
        "date": "2023-12-15",
        "close": 628.851624,
        "direction_boundary": 221.551971,
        "core_momentum": 1.838393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541338
      },
      {
        "date": "2023-12-22",
        "close": 574.076538,
        "direction_boundary": 234.609406,
        "core_momentum": 1.446946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558113
      },
      {
        "date": "2023-12-29",
        "close": 604.648621,
        "direction_boundary": 279.801544,
        "core_momentum": 1.160991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559147
      },
      {
        "date": "2024-01-05",
        "close": 595.30719,
        "direction_boundary": 245.03833,
        "core_momentum": 1.429445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537928
      },
      {
        "date": "2024-01-12",
        "close": 596.156372,
        "direction_boundary": 222.993378,
        "core_momentum": 1.673426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537593
      },
      {
        "date": "2024-01-19",
        "close": 600.402527,
        "direction_boundary": 236.135574,
        "core_momentum": 1.542618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484772
      },
      {
        "date": "2024-01-26",
        "close": 634.371582,
        "direction_boundary": 239.272766,
        "core_momentum": 1.651249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441439
      },
      {
        "date": "2024-02-02",
        "close": 698.488098,
        "direction_boundary": 237.449783,
        "core_momentum": 1.941624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389689
      },
      {
        "date": "2024-02-09",
        "close": 709.952637,
        "direction_boundary": 207.773865,
        "core_momentum": 2.416949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389797
      },
      {
        "date": "2024-02-16",
        "close": 709.528076,
        "direction_boundary": 230.497147,
        "core_momentum": 2.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389285
      },
      {
        "date": "2024-02-23",
        "close": 744.770874,
        "direction_boundary": 237.534561,
        "core_momentum": 2.135421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2024-03-01",
        "close": 731.183289,
        "direction_boundary": 250.719147,
        "core_momentum": 1.916344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351737
      },
      {
        "date": "2024-03-08",
        "close": 766.850769,
        "direction_boundary": 251.09903,
        "core_momentum": 2.053977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337115
      },
      {
        "date": "2024-03-15",
        "close": 794.875183,
        "direction_boundary": 245.029907,
        "core_momentum": 2.243993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332582
      },
      {
        "date": "2024-03-22",
        "close": 791.053711,
        "direction_boundary": 230.038239,
        "core_momentum": 2.438792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331991
      },
      {
        "date": "2024-03-29",
        "close": 839.034973,
        "direction_boundary": 226.867798,
        "core_momentum": 2.698343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2024-04-05",
        "close": 825.391357,
        "direction_boundary": 251.823715,
        "core_momentum": 2.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330233
      },
      {
        "date": "2024-04-12",
        "close": 835.822144,
        "direction_boundary": 240.953613,
        "core_momentum": 2.468809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322237
      },
      {
        "date": "2024-04-19",
        "close": 829.926453,
        "direction_boundary": 245.845184,
        "core_momentum": 2.375809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2024-04-26",
        "close": 820.856262,
        "direction_boundary": 252.729568,
        "core_momentum": 2.247963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291037
      },
      {
        "date": "2024-05-03",
        "close": 854.416138,
        "direction_boundary": 231.895233,
        "core_momentum": 2.684492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2024-05-10",
        "close": 888.429504,
        "direction_boundary": 253.635391,
        "core_momentum": 2.502782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27425
      },
      {
        "date": "2024-05-17",
        "close": 943.304443,
        "direction_boundary": 264.867798,
        "core_momentum": 2.561416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2024-05-24",
        "close": 917.000793,
        "direction_boundary": 271.480469,
        "core_momentum": 2.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2024-05-31",
        "close": 905.209473,
        "direction_boundary": 307.034729,
        "core_momentum": 1.948232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2024-06-07",
        "close": 846.25293,
        "direction_boundary": 316.93103,
        "core_momentum": 1.670149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297926
      },
      {
        "date": "2024-06-14",
        "close": 869.382019,
        "direction_boundary": 303.088623,
        "core_momentum": 1.868409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293624
      },
      {
        "date": "2024-06-21",
        "close": 860.765259,
        "direction_boundary": 331.367828,
        "core_momentum": 1.597613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2024-06-28",
        "close": 846.25293,
        "direction_boundary": 344.955475,
        "core_momentum": 1.453224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2024-07-05",
        "close": 815.414124,
        "direction_boundary": 393.616089,
        "core_momentum": 1.071598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260238
      },
      {
        "date": "2024-07-12",
        "close": 765.074341,
        "direction_boundary": 407.458466,
        "core_momentum": 0.877674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280478
      },
      {
        "date": "2024-07-19",
        "close": 754.643555,
        "direction_boundary": 485.75708,
        "core_momentum": 0.553541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28233
      },
      {
        "date": "2024-07-26",
        "close": 733.781982,
        "direction_boundary": 567.792297,
        "core_momentum": 0.292342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278596
      },
      {
        "date": "2024-08-02",
        "close": 691.151917,
        "direction_boundary": 677.512207,
        "core_momentum": 0.020132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260501
      },
      {
        "date": "2024-08-09",
        "close": 649.882324,
        "direction_boundary": 669.869202,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272616
      },
      {
        "date": "2024-08-16",
        "close": 653.963928,
        "direction_boundary": 661.886475,
        "core_momentum": -0.01197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272923
      },
      {
        "date": "2024-08-23",
        "close": 636.730469,
        "direction_boundary": 694.411804,
        "core_momentum": -0.083065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264263
      },
      {
        "date": "2024-08-30",
        "close": 662.580688,
        "direction_boundary": 782.646362,
        "core_momentum": -0.15341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271049
      },
      {
        "date": "2024-09-06",
        "close": 653.963928,
        "direction_boundary": 851.263794,
        "core_momentum": -0.231773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260901
      },
      {
        "date": "2024-09-13",
        "close": 673.011414,
        "direction_boundary": 804.301575,
        "core_momentum": -0.163235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258769
      },
      {
        "date": "2024-09-20",
        "close": 671.197388,
        "direction_boundary": 792.327515,
        "core_momentum": -0.152879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258812
      },
      {
        "date": "2024-09-27",
        "close": 648.975342,
        "direction_boundary": 748.167786,
        "core_momentum": -0.13258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243551
      },
      {
        "date": "2024-10-04",
        "close": 631.741882,
        "direction_boundary": 770.247681,
        "core_momentum": -0.17982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244548
      },
      {
        "date": "2024-10-11",
        "close": 621.311096,
        "direction_boundary": 734.155518,
        "core_momentum": -0.153706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242437
      },
      {
        "date": "2024-10-18",
        "close": 656.684998,
        "direction_boundary": 669.69928,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2024-10-25",
        "close": 654.41748,
        "direction_boundary": 661.546753,
        "core_momentum": -0.010777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259628
      },
      {
        "date": "2024-11-01",
        "close": 662.127197,
        "direction_boundary": 619.255371,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251832
      },
      {
        "date": "2024-11-08",
        "close": 698.895386,
        "direction_boundary": 641.165344,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258426
      },
      {
        "date": "2024-11-15",
        "close": 729.466187,
        "direction_boundary": 626.728577,
        "core_momentum": 0.163927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2024-11-22",
        "close": 704.068909,
        "direction_boundary": 613.14093,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251468
      },
      {
        "date": "2024-11-29",
        "close": 731.817749,
        "direction_boundary": 596.581055,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26035
      },
      {
        "date": "2024-12-06",
        "close": 724.762939,
        "direction_boundary": 597.430237,
        "core_momentum": 0.213134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246026
      },
      {
        "date": "2024-12-13",
        "close": 710.183044,
        "direction_boundary": 628.851624,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242077
      },
      {
        "date": "2024-12-20",
        "close": 663.621399,
        "direction_boundary": 574.076538,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256012
      },
      {
        "date": "2024-12-27",
        "close": 679.141907,
        "direction_boundary": 604.648621,
        "core_momentum": 0.123201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259835
      },
      {
        "date": "2025-01-03",
        "close": 677.260681,
        "direction_boundary": 595.30719,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256603
      },
      {
        "date": "2025-01-10",
        "close": 656.096252,
        "direction_boundary": 596.156372,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246119
      },
      {
        "date": "2025-01-17",
        "close": 658.447876,
        "direction_boundary": 600.402527,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24619
      },
      {
        "date": "2025-01-24",
        "close": 649.51178,
        "direction_boundary": 634.371582,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244329
      },
      {
        "date": "2025-01-31",
        "close": 644.338257,
        "direction_boundary": 698.488098,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2025-02-07",
        "close": 646.68988,
        "direction_boundary": 709.952637,
        "core_momentum": -0.089108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2025-02-14",
        "close": 620.822266,
        "direction_boundary": 709.528076,
        "core_momentum": -0.125021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2025-02-21",
        "close": 610.47522,
        "direction_boundary": 744.770874,
        "core_momentum": -0.180318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2025-02-28",
        "close": 625.995789,
        "direction_boundary": 731.183289,
        "core_momentum": -0.143859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2025-03-07",
        "close": 700.776672,
        "direction_boundary": 766.850769,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267384
      },
      {
        "date": "2025-03-14",
        "close": 779.790405,
        "direction_boundary": 794.875183,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302279
      },
      {
        "date": "2025-03-21",
        "close": 777.909119,
        "direction_boundary": 791.053711,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302264
      },
      {
        "date": "2025-03-28",
        "close": 768.03241,
        "direction_boundary": 839.034973,
        "core_momentum": -0.084624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298186
      },
      {
        "date": "2025-04-04",
        "close": 780.0,
        "direction_boundary": 825.391357,
        "core_momentum": -0.054994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294463
      },
      {
        "date": "2025-04-11",
        "close": 684.0,
        "direction_boundary": 835.822144,
        "core_momentum": -0.181644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351226
      },
      {
        "date": "2025-04-18",
        "close": 638.0,
        "direction_boundary": 829.926453,
        "core_momentum": -0.231257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357167
      },
      {
        "date": "2025-04-25",
        "close": 636.0,
        "direction_boundary": 820.856262,
        "core_momentum": -0.225199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357163
      },
      {
        "date": "2025-05-02",
        "close": 609.5,
        "direction_boundary": 854.416138,
        "core_momentum": -0.286647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361177
      },
      {
        "date": "2025-05-09",
        "close": 591.5,
        "direction_boundary": 888.429504,
        "core_momentum": -0.334218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2025-05-16",
        "close": 623.0,
        "direction_boundary": 943.304443,
        "core_momentum": -0.339556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356
      },
      {
        "date": "2025-05-23",
        "close": 587.0,
        "direction_boundary": 917.000793,
        "core_momentum": -0.35987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2025-05-30",
        "close": 559.0,
        "direction_boundary": 905.209473,
        "core_momentum": -0.382463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359766
      },
      {
        "date": "2025-06-06",
        "close": 599.0,
        "direction_boundary": 846.25293,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376278
      },
      {
        "date": "2025-06-13",
        "close": 581.0,
        "direction_boundary": 869.382019,
        "core_momentum": -0.331709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377246
      },
      {
        "date": "2025-06-20",
        "close": 561.5,
        "direction_boundary": 860.765259,
        "core_momentum": -0.347673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369326
      },
      {
        "date": "2025-06-27",
        "close": 557.5,
        "direction_boundary": 846.25293,
        "core_momentum": -0.341214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36686
      },
      {
        "date": "2025-07-04",
        "close": 603.0,
        "direction_boundary": 815.414124,
        "core_momentum": -0.260498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385798
      },
      {
        "date": "2025-07-11",
        "close": 606.0,
        "direction_boundary": 765.074341,
        "core_momentum": -0.20792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38396
      },
      {
        "date": "2025-07-18",
        "close": 596.0,
        "direction_boundary": 754.643555,
        "core_momentum": -0.210223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2025-07-25",
        "close": 601.0,
        "direction_boundary": 733.781982,
        "core_momentum": -0.180956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2025-08-01",
        "close": 594.5,
        "direction_boundary": 691.151917,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384468
      },
      {
        "date": "2025-08-08",
        "close": 635.0,
        "direction_boundary": 649.882324,
        "core_momentum": -0.0229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396167
      },
      {
        "date": "2025-08-15",
        "close": 618.5,
        "direction_boundary": 653.963928,
        "core_momentum": -0.054229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393734
      },
      {
        "date": "2025-08-22",
        "close": 639.0,
        "direction_boundary": 636.730469,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39551
      },
      {
        "date": "2025-08-29",
        "close": 618.5,
        "direction_boundary": 662.580688,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396792
      },
      {
        "date": "2025-09-05",
        "close": 584.0,
        "direction_boundary": 653.963928,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2025-09-12",
        "close": 567.0,
        "direction_boundary": 673.011414,
        "core_momentum": -0.157518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2025-09-19",
        "close": 591.0,
        "direction_boundary": 671.197388,
        "core_momentum": -0.119484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339278
      },
      {
        "date": "2025-09-26",
        "close": 579.0,
        "direction_boundary": 648.975342,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339549
      },
      {
        "date": "2025-10-03",
        "close": 578.5,
        "direction_boundary": 631.741882,
        "core_momentum": -0.084278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2025-10-10",
        "close": 560.5,
        "direction_boundary": 621.311096,
        "core_momentum": -0.097875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2025-10-17",
        "close": 552.0,
        "direction_boundary": 656.684998,
        "core_momentum": -0.159414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2025-10-24",
        "close": 564.0,
        "direction_boundary": 654.41748,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281114
      },
      {
        "date": "2025-10-31",
        "close": 547.0,
        "direction_boundary": 662.127197,
        "core_momentum": -0.173875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-11-07",
        "close": 556.0,
        "direction_boundary": 698.895386,
        "core_momentum": -0.204459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2025-11-14",
        "close": 526.0,
        "direction_boundary": 729.466187,
        "core_momentum": -0.278925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275113
      },
      {
        "date": "2025-11-21",
        "close": 525.5,
        "direction_boundary": 704.068909,
        "core_momentum": -0.253624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2025-11-28",
        "close": 512.0,
        "direction_boundary": 731.817749,
        "core_momentum": -0.300372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2025-12-05",
        "close": 530.5,
        "direction_boundary": 724.762939,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2025-12-12",
        "close": 522.5,
        "direction_boundary": 710.183044,
        "core_momentum": -0.264274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2025-12-19",
        "close": 522.0,
        "direction_boundary": 663.621399,
        "core_momentum": -0.213407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237091
      },
      {
        "date": "2025-12-26",
        "close": 530.0,
        "direction_boundary": 679.141907,
        "core_momentum": -0.219603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "direction_boundary": 677.260681,
        "core_momentum": -0.224818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208268
      },
      {
        "date": "2026-01-09",
        "close": 549.5,
        "direction_boundary": 656.096252,
        "core_momentum": -0.16247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "direction_boundary": 658.447876,
        "core_momentum": -0.141921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223018
      },
      {
        "date": "2026-01-23",
        "close": 575.5,
        "direction_boundary": 649.51178,
        "core_momentum": -0.11395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224389
      },
      {
        "date": "2026-01-30",
        "close": 592.5,
        "direction_boundary": 644.338257,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227931
      },
      {
        "date": "2026-02-06",
        "close": 618.5,
        "direction_boundary": 646.68988,
        "core_momentum": -0.043591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216569
      },
      {
        "date": "2026-02-13",
        "close": 557.5,
        "direction_boundary": 620.822266,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257494
      },
      {
        "date": "2026-02-20",
        "close": 538.0,
        "direction_boundary": 610.47522,
        "core_momentum": -0.118719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255469
      },
      {
        "date": "2026-02-27",
        "close": 511.0,
        "direction_boundary": 625.995789,
        "core_momentum": -0.183701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2026-03-06",
        "close": 465.0,
        "direction_boundary": 700.776672,
        "core_momentum": -0.336451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "direction_boundary": 779.790405,
        "core_momentum": -0.410098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2026-03-20",
        "close": 458.75,
        "direction_boundary": 777.909119,
        "core_momentum": -0.410278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 768.03241,
        "core_momentum": -0.414087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268337
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.428205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2026-04-10",
        "close": 478.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.30117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2026-04-17",
        "close": 492.25,
        "direction_boundary": 638.0,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2026-04-24",
        "close": 472.25,
        "direction_boundary": 636.0,
        "core_momentum": -0.257469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2026-05-01",
        "close": 444.0,
        "direction_boundary": 609.5,
        "core_momentum": -0.271534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "direction_boundary": 591.5,
        "core_momentum": -0.23415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2026-05-15",
        "close": 472.5,
        "direction_boundary": 623.0,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2026-05-22",
        "close": 451.5,
        "direction_boundary": 587.0,
        "core_momentum": -0.230835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2026-05-29",
        "close": 449.25,
        "direction_boundary": 559.0,
        "core_momentum": -0.196333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2026-06-05",
        "close": 438.75,
        "direction_boundary": 599.0,
        "core_momentum": -0.267529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2026-06-12",
        "close": 441.25,
        "direction_boundary": 581.0,
        "core_momentum": -0.240534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "direction_boundary": 561.5,
        "core_momentum": -0.198575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2026-06-26",
        "close": 435.25,
        "direction_boundary": 557.5,
        "core_momentum": -0.219283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30399
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2026-07-10",
        "close": 439.75,
        "direction_boundary": 606.0,
        "core_momentum": -0.27434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295966
      },
      {
        "date": "2026-07-17",
        "close": 437.5,
        "direction_boundary": 596.0,
        "core_momentum": -0.26594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291355
      },
      {
        "date": "2026-07-24",
        "close": 411.5,
        "direction_boundary": 601.0,
        "core_momentum": -0.315308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2026-07-31",
        "close": 414.5,
        "direction_boundary": 594.5,
        "core_momentum": -0.302775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2026-08-07",
        "close": 403.5,
        "direction_boundary": 635.0,
        "core_momentum": -0.364567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.886475,
        "volume": 2856505
      },
      {
        "date": "2023-08-25",
        "close": 694.411804,
        "volume": 3661798
      },
      {
        "date": "2023-09-01",
        "close": 782.646362,
        "volume": 3281493
      },
      {
        "date": "2023-09-08",
        "close": 851.263794,
        "volume": 2807108
      },
      {
        "date": "2023-09-15",
        "close": 804.301575,
        "volume": 2943237
      },
      {
        "date": "2023-09-22",
        "close": 792.327515,
        "volume": 1660040
      },
      {
        "date": "2023-09-29",
        "close": 748.167786,
        "volume": 2590304
      },
      {
        "date": "2023-10-06",
        "close": 770.247681,
        "volume": 2431611
      },
      {
        "date": "2023-10-13",
        "close": 734.155518,
        "volume": 1742149
      },
      {
        "date": "2023-10-20",
        "close": 669.69928,
        "volume": 1995084
      },
      {
        "date": "2023-10-27",
        "close": 661.546753,
        "volume": 3224158
      },
      {
        "date": "2023-11-03",
        "close": 619.255371,
        "volume": 2589131
      },
      {
        "date": "2023-11-10",
        "close": 641.165344,
        "volume": 4420495
      },
      {
        "date": "2023-11-17",
        "close": 626.728577,
        "volume": 2147606
      },
      {
        "date": "2023-11-24",
        "close": 613.14093,
        "volume": 2056319
      },
      {
        "date": "2023-12-01",
        "close": 596.581055,
        "volume": 3703528
      },
      {
        "date": "2023-12-08",
        "close": 597.430237,
        "volume": 2891822
      },
      {
        "date": "2023-12-15",
        "close": 628.851624,
        "volume": 2814222
      },
      {
        "date": "2023-12-22",
        "close": 574.076538,
        "volume": 3743486
      },
      {
        "date": "2023-12-29",
        "close": 604.648621,
        "volume": 3031210
      },
      {
        "date": "2024-01-05",
        "close": 595.30719,
        "volume": 2291772
      },
      {
        "date": "2024-01-12",
        "close": 596.156372,
        "volume": 2550142
      },
      {
        "date": "2024-01-19",
        "close": 600.402527,
        "volume": 2749318
      },
      {
        "date": "2024-01-26",
        "close": 634.371582,
        "volume": 2274507
      },
      {
        "date": "2024-02-02",
        "close": 698.488098,
        "volume": 4697572
      },
      {
        "date": "2024-02-09",
        "close": 709.952637,
        "volume": 3534278
      },
      {
        "date": "2024-02-16",
        "close": 709.528076,
        "volume": 3005032
      },
      {
        "date": "2024-02-23",
        "close": 744.770874,
        "volume": 5839294
      },
      {
        "date": "2024-03-01",
        "close": 731.183289,
        "volume": 3761279
      },
      {
        "date": "2024-03-08",
        "close": 766.850769,
        "volume": 5155807
      },
      {
        "date": "2024-03-15",
        "close": 794.875183,
        "volume": 4516318
      },
      {
        "date": "2024-03-22",
        "close": 791.053711,
        "volume": 3475144
      },
      {
        "date": "2024-03-29",
        "close": 839.034973,
        "volume": 3633539
      },
      {
        "date": "2024-04-05",
        "close": 825.391357,
        "volume": 2883822
      },
      {
        "date": "2024-04-12",
        "close": 835.822144,
        "volume": 541428
      },
      {
        "date": "2024-04-19",
        "close": 829.926453,
        "volume": 2776673
      },
      {
        "date": "2024-04-26",
        "close": 820.856262,
        "volume": 1432719
      },
      {
        "date": "2024-05-03",
        "close": 854.416138,
        "volume": 2273461
      },
      {
        "date": "2024-05-10",
        "close": 888.429504,
        "volume": 2478234
      },
      {
        "date": "2024-05-17",
        "close": 943.304443,
        "volume": 2028654
      },
      {
        "date": "2024-05-24",
        "close": 917.000793,
        "volume": 3326343
      },
      {
        "date": "2024-05-31",
        "close": 905.209473,
        "volume": 1498696
      },
      {
        "date": "2024-06-07",
        "close": 846.25293,
        "volume": 1663329
      },
      {
        "date": "2024-06-14",
        "close": 869.382019,
        "volume": 1076431
      },
      {
        "date": "2024-06-21",
        "close": 860.765259,
        "volume": 375547
      },
      {
        "date": "2024-06-28",
        "close": 846.25293,
        "volume": 1423593
      },
      {
        "date": "2024-07-05",
        "close": 815.414124,
        "volume": 1391690
      },
      {
        "date": "2024-07-12",
        "close": 765.074341,
        "volume": 2034800
      },
      {
        "date": "2024-07-19",
        "close": 754.643555,
        "volume": 1323394
      },
      {
        "date": "2024-07-26",
        "close": 733.781982,
        "volume": 1724939
      },
      {
        "date": "2024-08-02",
        "close": 691.151917,
        "volume": 1975841
      },
      {
        "date": "2024-08-09",
        "close": 649.882324,
        "volume": 1792563
      },
      {
        "date": "2024-08-16",
        "close": 653.963928,
        "volume": 1506445
      },
      {
        "date": "2024-08-23",
        "close": 636.730469,
        "volume": 1556767
      },
      {
        "date": "2024-08-30",
        "close": 662.580688,
        "volume": 1162959
      },
      {
        "date": "2024-09-06",
        "close": 653.963928,
        "volume": 1360401
      },
      {
        "date": "2024-09-13",
        "close": 673.011414,
        "volume": 1376792
      },
      {
        "date": "2024-09-20",
        "close": 671.197388,
        "volume": 1084853
      },
      {
        "date": "2024-09-27",
        "close": 648.975342,
        "volume": 1195227
      },
      {
        "date": "2024-10-04",
        "close": 631.741882,
        "volume": 1365311
      },
      {
        "date": "2024-10-11",
        "close": 621.311096,
        "volume": 1071550
      },
      {
        "date": "2024-10-18",
        "close": 656.684998,
        "volume": 1861496
      },
      {
        "date": "2024-10-25",
        "close": 654.41748,
        "volume": 1269756
      },
      {
        "date": "2024-11-01",
        "close": 662.127197,
        "volume": 1027467
      },
      {
        "date": "2024-11-08",
        "close": 698.895386,
        "volume": 1941968
      },
      {
        "date": "2024-11-15",
        "close": 729.466187,
        "volume": 1783130
      },
      {
        "date": "2024-11-22",
        "close": 704.068909,
        "volume": 1401810
      },
      {
        "date": "2024-11-29",
        "close": 731.817749,
        "volume": 1556496
      },
      {
        "date": "2024-12-06",
        "close": 724.762939,
        "volume": 1469612
      },
      {
        "date": "2024-12-13",
        "close": 710.183044,
        "volume": 1075738
      },
      {
        "date": "2024-12-20",
        "close": 663.621399,
        "volume": 1187150
      },
      {
        "date": "2024-12-27",
        "close": 679.141907,
        "volume": 828433
      },
      {
        "date": "2025-01-03",
        "close": 677.260681,
        "volume": 1020638
      },
      {
        "date": "2025-01-10",
        "close": 656.096252,
        "volume": 1025422
      },
      {
        "date": "2025-01-17",
        "close": 658.447876,
        "volume": 1058886
      },
      {
        "date": "2025-01-24",
        "close": 649.51178,
        "volume": 677303
      },
      {
        "date": "2025-01-31",
        "close": 644.338257,
        "volume": 620453
      },
      {
        "date": "2025-02-07",
        "close": 646.68988,
        "volume": 880659
      },
      {
        "date": "2025-02-14",
        "close": 620.822266,
        "volume": 971522
      },
      {
        "date": "2025-02-21",
        "close": 610.47522,
        "volume": 1259049
      },
      {
        "date": "2025-02-28",
        "close": 625.995789,
        "volume": 873116
      },
      {
        "date": "2025-03-07",
        "close": 700.776672,
        "volume": 1475940
      },
      {
        "date": "2025-03-14",
        "close": 779.790405,
        "volume": 2320605
      },
      {
        "date": "2025-03-21",
        "close": 777.909119,
        "volume": 3202399
      },
      {
        "date": "2025-03-28",
        "close": 768.03241,
        "volume": 2365822
      },
      {
        "date": "2025-04-04",
        "close": 780.0,
        "volume": 1015822
      },
      {
        "date": "2025-04-11",
        "close": 684.0,
        "volume": 1769969
      },
      {
        "date": "2025-04-18",
        "close": 638.0,
        "volume": 1857215
      },
      {
        "date": "2025-04-25",
        "close": 636.0,
        "volume": 1372860
      },
      {
        "date": "2025-05-02",
        "close": 609.5,
        "volume": 749422
      },
      {
        "date": "2025-05-09",
        "close": 591.5,
        "volume": 1111012
      },
      {
        "date": "2025-05-16",
        "close": 623.0,
        "volume": 1091186
      },
      {
        "date": "2025-05-23",
        "close": 587.0,
        "volume": 640906
      },
      {
        "date": "2025-05-30",
        "close": 559.0,
        "volume": 753798
      },
      {
        "date": "2025-06-06",
        "close": 599.0,
        "volume": 560703
      },
      {
        "date": "2025-06-13",
        "close": 581.0,
        "volume": 652326
      },
      {
        "date": "2025-06-20",
        "close": 561.5,
        "volume": 629442
      },
      {
        "date": "2025-06-27",
        "close": 557.5,
        "volume": 723798
      },
      {
        "date": "2025-07-04",
        "close": 603.0,
        "volume": 1185282
      },
      {
        "date": "2025-07-11",
        "close": 606.0,
        "volume": 1058693
      },
      {
        "date": "2025-07-18",
        "close": 596.0,
        "volume": 755932
      },
      {
        "date": "2025-07-25",
        "close": 601.0,
        "volume": 1301420
      },
      {
        "date": "2025-08-01",
        "close": 594.5,
        "volume": 998257
      },
      {
        "date": "2025-08-08",
        "close": 635.0,
        "volume": 1788461
      },
      {
        "date": "2025-08-15",
        "close": 618.5,
        "volume": 1309762
      },
      {
        "date": "2025-08-22",
        "close": 639.0,
        "volume": 1818841
      },
      {
        "date": "2025-08-29",
        "close": 618.5,
        "volume": 1609435
      },
      {
        "date": "2025-09-05",
        "close": 584.0,
        "volume": 1344427
      },
      {
        "date": "2025-09-12",
        "close": 567.0,
        "volume": 840190
      },
      {
        "date": "2025-09-19",
        "close": 591.0,
        "volume": 1111002
      },
      {
        "date": "2025-09-26",
        "close": 579.0,
        "volume": 1003997
      },
      {
        "date": "2025-10-03",
        "close": 578.5,
        "volume": 677734
      },
      {
        "date": "2025-10-10",
        "close": 560.5,
        "volume": 628745
      },
      {
        "date": "2025-10-17",
        "close": 552.0,
        "volume": 687237
      },
      {
        "date": "2025-10-24",
        "close": 564.0,
        "volume": 866284
      },
      {
        "date": "2025-10-31",
        "close": 547.0,
        "volume": 842235
      },
      {
        "date": "2025-11-07",
        "close": 556.0,
        "volume": 1081545
      },
      {
        "date": "2025-11-14",
        "close": 526.0,
        "volume": 783444
      },
      {
        "date": "2025-11-21",
        "close": 525.5,
        "volume": 616624
      },
      {
        "date": "2025-11-28",
        "close": 512.0,
        "volume": 489348
      },
      {
        "date": "2025-12-05",
        "close": 530.5,
        "volume": 810833
      },
      {
        "date": "2025-12-12",
        "close": 522.5,
        "volume": 616423
      },
      {
        "date": "2025-12-19",
        "close": 522.0,
        "volume": 714573
      },
      {
        "date": "2025-12-26",
        "close": 530.0,
        "volume": 683600
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "volume": 1070952
      },
      {
        "date": "2026-01-09",
        "close": 549.5,
        "volume": 1481916
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "volume": 1474336
      },
      {
        "date": "2026-01-23",
        "close": 575.5,
        "volume": 1325767
      },
      {
        "date": "2026-01-30",
        "close": 592.5,
        "volume": 1604068
      },
      {
        "date": "2026-02-06",
        "close": 618.5,
        "volume": 1586525
      },
      {
        "date": "2026-02-13",
        "close": 557.5,
        "volume": 3037465
      },
      {
        "date": "2026-02-20",
        "close": 538.0,
        "volume": 1429919
      },
      {
        "date": "2026-02-27",
        "close": 511.0,
        "volume": 1036270
      },
      {
        "date": "2026-03-06",
        "close": 465.0,
        "volume": 2756184
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "volume": 2030395
      },
      {
        "date": "2026-03-20",
        "close": 458.75,
        "volume": 728264
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 1027925
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "volume": 732590
      },
      {
        "date": "2026-04-10",
        "close": 478.0,
        "volume": 1199947
      },
      {
        "date": "2026-04-17",
        "close": 492.25,
        "volume": 864259
      },
      {
        "date": "2026-04-24",
        "close": 472.25,
        "volume": 498342
      },
      {
        "date": "2026-05-01",
        "close": 444.0,
        "volume": 582533
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "volume": 962453
      },
      {
        "date": "2026-05-15",
        "close": 472.5,
        "volume": 2148634
      },
      {
        "date": "2026-05-22",
        "close": 451.5,
        "volume": 697898
      },
      {
        "date": "2026-05-29",
        "close": 449.25,
        "volume": 166491
      },
      {
        "date": "2026-06-05",
        "close": 438.75,
        "volume": 202316
      },
      {
        "date": "2026-06-12",
        "close": 441.25,
        "volume": 133599
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "volume": 188856
      },
      {
        "date": "2026-06-26",
        "close": 435.25,
        "volume": 92600
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "volume": 99433
      },
      {
        "date": "2026-07-10",
        "close": 439.75,
        "volume": 644997
      },
      {
        "date": "2026-07-17",
        "close": 437.5,
        "volume": 698540
      },
      {
        "date": "2026-07-24",
        "close": 411.5,
        "volume": 692437
      },
      {
        "date": "2026-07-31",
        "close": 414.5,
        "volume": 573715
      },
      {
        "date": "2026-08-07",
        "close": 403.5,
        "volume": 612235
      }
    ],
    "sharemaestro_context": {
      "trend": 475.45,
      "fair_value": 634.783821,
      "market_activity": -13.121614,
      "market_dynamics": -0.350375,
      "relative_strength": -29.239182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011464,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.011946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054068,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.077737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.080452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.356746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 9.746704
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.006978
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.019053
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.0401
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347615
      }
    ]
  }
}