{
  "ticker": {
    "uuid": "4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7",
    "symbol": "AEO",
    "name": "American Eagle Outfitters Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.97,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.191878,
    "boundary_margin": 0.473932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.570223,
    "volatility_stability": 0.6799,
    "risk_context": 0.1754,
    "current_regime": {
      "move": -0.020111,
      "interruption": -0.444466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.434,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.641045,
        "direction_boundary": 11.872596,
        "core_momentum": 0.23318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2023-08-25",
        "close": 14.576507,
        "direction_boundary": 10.710752,
        "core_momentum": 0.360923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2023-09-01",
        "close": 16.005576,
        "direction_boundary": 10.120753,
        "core_momentum": 0.581461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346854
      },
      {
        "date": "2023-09-08",
        "close": 14.742463,
        "direction_boundary": 9.703215,
        "core_momentum": 0.519338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35748
      },
      {
        "date": "2023-09-15",
        "close": 14.207714,
        "direction_boundary": 9.939214,
        "core_momentum": 0.429461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2023-09-22",
        "close": 13.811263,
        "direction_boundary": 9.294754,
        "core_momentum": 0.48592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360187
      },
      {
        "date": "2023-09-29",
        "close": 15.314091,
        "direction_boundary": 8.831832,
        "core_momentum": 0.733965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382283
      },
      {
        "date": "2023-10-06",
        "close": 14.945299,
        "direction_boundary": 9.530754,
        "core_momentum": 0.568113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384578
      },
      {
        "date": "2023-10-13",
        "close": 15.598714,
        "direction_boundary": 8.958908,
        "core_momentum": 0.74114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387614
      },
      {
        "date": "2023-10-20",
        "close": 16.18297,
        "direction_boundary": 9.412754,
        "core_momentum": 0.71926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388427
      },
      {
        "date": "2023-10-27",
        "close": 16.127327,
        "direction_boundary": 10.211522,
        "core_momentum": 0.579326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2023-11-03",
        "close": 17.184553,
        "direction_boundary": 10.284137,
        "core_momentum": 0.670977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393821
      },
      {
        "date": "2023-11-10",
        "close": 17.230922,
        "direction_boundary": 11.237212,
        "core_momentum": 0.533381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390843
      },
      {
        "date": "2023-11-17",
        "close": 18.186135,
        "direction_boundary": 11.727365,
        "core_momentum": 0.550743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2023-11-24",
        "close": 15.441058,
        "direction_boundary": 14.341515,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410162
      },
      {
        "date": "2023-12-01",
        "close": 18.093396,
        "direction_boundary": 14.513976,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454477
      },
      {
        "date": "2023-12-08",
        "close": 18.705474,
        "direction_boundary": 14.359669,
        "core_momentum": 0.30264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449071
      },
      {
        "date": "2023-12-15",
        "close": 18.575639,
        "direction_boundary": 13.234132,
        "core_momentum": 0.403616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448408
      },
      {
        "date": "2023-12-22",
        "close": 19.642138,
        "direction_boundary": 13.243209,
        "core_momentum": 0.483186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446168
      },
      {
        "date": "2023-12-29",
        "close": 19.62359,
        "direction_boundary": 12.671364,
        "core_momentum": 0.548656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447462
      },
      {
        "date": "2024-01-05",
        "close": 18.512011,
        "direction_boundary": 13.615362,
        "core_momentum": 0.359641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461421
      },
      {
        "date": "2024-01-12",
        "close": 19.491729,
        "direction_boundary": 13.987515,
        "core_momentum": 0.393509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462436
      },
      {
        "date": "2024-01-19",
        "close": 18.866575,
        "direction_boundary": 13.53367,
        "core_momentum": 0.394047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467369
      },
      {
        "date": "2024-01-26",
        "close": 19.286455,
        "direction_boundary": 14.214438,
        "core_momentum": 0.356821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458637
      },
      {
        "date": "2024-02-02",
        "close": 19.379761,
        "direction_boundary": 14.976898,
        "core_momentum": 0.293977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44725
      },
      {
        "date": "2024-02-09",
        "close": 20.975302,
        "direction_boundary": 14.141823,
        "core_momentum": 0.483211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456093
      },
      {
        "date": "2024-02-16",
        "close": 20.742036,
        "direction_boundary": 14.141823,
        "core_momentum": 0.466716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45743
      },
      {
        "date": "2024-02-23",
        "close": 21.759077,
        "direction_boundary": 13.279517,
        "core_momentum": 0.638544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459101
      },
      {
        "date": "2024-03-01",
        "close": 22.52419,
        "direction_boundary": 12.816594,
        "core_momentum": 0.757424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446134
      },
      {
        "date": "2024-03-08",
        "close": 20.79802,
        "direction_boundary": 12.090442,
        "core_momentum": 0.720203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445089
      },
      {
        "date": "2024-03-15",
        "close": 21.609787,
        "direction_boundary": 11.618442,
        "core_momentum": 0.859956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440326
      },
      {
        "date": "2024-03-22",
        "close": 23.727844,
        "direction_boundary": 11.736442,
        "core_momentum": 1.021724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448075
      },
      {
        "date": "2024-03-29",
        "close": 24.063748,
        "direction_boundary": 12.199365,
        "core_momentum": 0.972541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432025
      },
      {
        "date": "2024-04-05",
        "close": 22.860094,
        "direction_boundary": 12.452725,
        "core_momentum": 0.83575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438795
      },
      {
        "date": "2024-04-12",
        "close": 21.639825,
        "direction_boundary": 12.461868,
        "core_momentum": 0.736483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447826
      },
      {
        "date": "2024-04-19",
        "close": 20.9926,
        "direction_boundary": 12.324724,
        "core_momentum": 0.703292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450247
      },
      {
        "date": "2024-04-26",
        "close": 22.877994,
        "direction_boundary": 12.242437,
        "core_momentum": 0.868745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46184
      },
      {
        "date": "2024-05-03",
        "close": 22.793573,
        "direction_boundary": 12.132721,
        "core_momentum": 0.878686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2024-05-10",
        "close": 22.943654,
        "direction_boundary": 11.867575,
        "core_momentum": 0.933306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456541
      },
      {
        "date": "2024-05-17",
        "close": 22.071308,
        "direction_boundary": 11.117852,
        "core_momentum": 0.985213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457205
      },
      {
        "date": "2024-05-24",
        "close": 21.724245,
        "direction_boundary": 9.828693,
        "core_momentum": 1.210288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387179
      },
      {
        "date": "2024-05-31",
        "close": 20.608017,
        "direction_boundary": 10.102982,
        "core_momentum": 1.039795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335976
      },
      {
        "date": "2024-06-07",
        "close": 20.063973,
        "direction_boundary": 10.861848,
        "core_momentum": 0.847197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336188
      },
      {
        "date": "2024-06-14",
        "close": 19.276047,
        "direction_boundary": 10.733847,
        "core_momentum": 0.795819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341186
      },
      {
        "date": "2024-06-21",
        "close": 19.013405,
        "direction_boundary": 10.486987,
        "core_momentum": 0.813047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332529
      },
      {
        "date": "2024-06-28",
        "close": 18.722622,
        "direction_boundary": 10.788705,
        "core_momentum": 0.735391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333107
      },
      {
        "date": "2024-07-05",
        "close": 18.019117,
        "direction_boundary": 10.953124,
        "core_momentum": 0.645112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327425
      },
      {
        "date": "2024-07-12",
        "close": 19.974862,
        "direction_boundary": 11.432554,
        "core_momentum": 0.747192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350903
      },
      {
        "date": "2024-07-19",
        "close": 18.710511,
        "direction_boundary": 11.884324,
        "core_momentum": 0.574386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36
      },
      {
        "date": "2024-07-26",
        "close": 20.512683,
        "direction_boundary": 12.880063,
        "core_momentum": 0.592592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381125
      },
      {
        "date": "2024-08-02",
        "close": 18.946397,
        "direction_boundary": 14.041758,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397594
      },
      {
        "date": "2024-08-09",
        "close": 20.003168,
        "direction_boundary": 14.493528,
        "core_momentum": 0.380145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388999
      },
      {
        "date": "2024-08-16",
        "close": 20.399457,
        "direction_boundary": 14.641045,
        "core_momentum": 0.393306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389861
      },
      {
        "date": "2024-08-23",
        "close": 20.918408,
        "direction_boundary": 14.576507,
        "core_momentum": 0.435077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385452
      },
      {
        "date": "2024-08-30",
        "close": 19.41817,
        "direction_boundary": 16.005576,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394572
      },
      {
        "date": "2024-09-06",
        "close": 17.814142,
        "direction_boundary": 14.742463,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397099
      },
      {
        "date": "2024-09-13",
        "close": 18.663333,
        "direction_boundary": 14.207714,
        "core_momentum": 0.313606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399105
      },
      {
        "date": "2024-09-20",
        "close": 19.21059,
        "direction_boundary": 13.811263,
        "core_momentum": 0.390937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37642
      },
      {
        "date": "2024-09-27",
        "close": 20.720263,
        "direction_boundary": 15.314091,
        "core_momentum": 0.353019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393004
      },
      {
        "date": "2024-10-04",
        "close": 20.908972,
        "direction_boundary": 14.945299,
        "core_momentum": 0.399033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387891
      },
      {
        "date": "2024-10-11",
        "close": 19.507807,
        "direction_boundary": 15.598714,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392235
      },
      {
        "date": "2024-10-18",
        "close": 20.134335,
        "direction_boundary": 16.18297,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393314
      },
      {
        "date": "2024-10-25",
        "close": 18.8528,
        "direction_boundary": 16.127327,
        "core_momentum": 0.168997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381845
      },
      {
        "date": "2024-11-01",
        "close": 18.473086,
        "direction_boundary": 17.184553,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382216
      },
      {
        "date": "2024-11-08",
        "close": 17.780108,
        "direction_boundary": 17.230922,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383828
      },
      {
        "date": "2024-11-15",
        "close": 17.504815,
        "direction_boundary": 18.186135,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381672
      },
      {
        "date": "2024-11-22",
        "close": 16.716909,
        "direction_boundary": 15.441058,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385053
      },
      {
        "date": "2024-11-29",
        "close": 18.264243,
        "direction_boundary": 18.093396,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403154
      },
      {
        "date": "2024-12-06",
        "close": 17.077637,
        "direction_boundary": 18.705474,
        "core_momentum": -0.087025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4114
      },
      {
        "date": "2024-12-13",
        "close": 16.327702,
        "direction_boundary": 18.575639,
        "core_momentum": -0.121015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412252
      },
      {
        "date": "2024-12-20",
        "close": 15.843567,
        "direction_boundary": 19.642138,
        "core_momentum": -0.193389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413459
      },
      {
        "date": "2024-12-27",
        "close": 15.625231,
        "direction_boundary": 19.62359,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413402
      },
      {
        "date": "2025-01-03",
        "close": 16.308716,
        "direction_boundary": 18.512011,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416394
      },
      {
        "date": "2025-01-10",
        "close": 15.525556,
        "direction_boundary": 19.491729,
        "core_momentum": -0.20348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39099
      },
      {
        "date": "2025-01-17",
        "close": 15.334237,
        "direction_boundary": 18.866575,
        "core_momentum": -0.187227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2025-01-24",
        "close": 16.539548,
        "direction_boundary": 19.286455,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2025-01-31",
        "close": 15.439463,
        "direction_boundary": 19.379761,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37106
      },
      {
        "date": "2025-02-07",
        "close": 14.922901,
        "direction_boundary": 20.975302,
        "core_momentum": -0.288549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2025-02-14",
        "close": 13.736721,
        "direction_boundary": 20.742036,
        "core_momentum": -0.337735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371825
      },
      {
        "date": "2025-02-21",
        "close": 13.17233,
        "direction_boundary": 21.759077,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368898
      },
      {
        "date": "2025-02-28",
        "close": 12.521844,
        "direction_boundary": 22.52419,
        "core_momentum": -0.444071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363024
      },
      {
        "date": "2025-03-07",
        "close": 12.273129,
        "direction_boundary": 20.79802,
        "core_momentum": -0.40989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349075
      },
      {
        "date": "2025-03-14",
        "close": 10.579954,
        "direction_boundary": 21.609787,
        "core_momentum": -0.510409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384042
      },
      {
        "date": "2025-03-21",
        "close": 11.593946,
        "direction_boundary": 23.727844,
        "core_momentum": -0.511378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2025-03-28",
        "close": 10.924329,
        "direction_boundary": 24.063748,
        "core_momentum": -0.546025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389185
      },
      {
        "date": "2025-04-04",
        "close": 10.465162,
        "direction_boundary": 22.860094,
        "core_momentum": -0.542208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2025-04-11",
        "close": 10.297758,
        "direction_boundary": 21.639825,
        "core_momentum": -0.524129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382109
      },
      {
        "date": "2025-04-18",
        "close": 10.394541,
        "direction_boundary": 20.9926,
        "core_momentum": -0.504847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2025-04-25",
        "close": 10.839745,
        "direction_boundary": 22.877994,
        "core_momentum": -0.526193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38326
      },
      {
        "date": "2025-05-02",
        "close": 10.742962,
        "direction_boundary": 22.793573,
        "core_momentum": -0.528685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38364
      },
      {
        "date": "2025-05-09",
        "close": 10.781675,
        "direction_boundary": 22.943654,
        "core_momentum": -0.53008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384234
      },
      {
        "date": "2025-05-16",
        "close": 11.962433,
        "direction_boundary": 22.071308,
        "core_momentum": -0.45801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420534
      },
      {
        "date": "2025-05-23",
        "close": 10.355828,
        "direction_boundary": 21.724245,
        "core_momentum": -0.523306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455758
      },
      {
        "date": "2025-05-30",
        "close": 10.607465,
        "direction_boundary": 20.608017,
        "core_momentum": -0.485275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43373
      },
      {
        "date": "2025-06-06",
        "close": 9.833198,
        "direction_boundary": 20.063973,
        "core_momentum": -0.509908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435729
      },
      {
        "date": "2025-06-13",
        "close": 9.010538,
        "direction_boundary": 19.276047,
        "core_momentum": -0.532553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444239
      },
      {
        "date": "2025-06-20",
        "close": 9.436385,
        "direction_boundary": 19.013405,
        "core_momentum": -0.503698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454236
      },
      {
        "date": "2025-06-27",
        "close": 9.562204,
        "direction_boundary": 18.722622,
        "core_momentum": -0.48927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45651
      },
      {
        "date": "2025-07-04",
        "close": 9.949338,
        "direction_boundary": 18.019117,
        "core_momentum": -0.447845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2025-07-11",
        "close": 9.70254,
        "direction_boundary": 19.974862,
        "core_momentum": -0.514262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2025-07-18",
        "close": 9.741742,
        "direction_boundary": 18.710511,
        "core_momentum": -0.479344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454694
      },
      {
        "date": "2025-07-25",
        "close": 11.50584,
        "direction_boundary": 20.512683,
        "core_momentum": -0.439087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506358
      },
      {
        "date": "2025-08-01",
        "close": 10.525786,
        "direction_boundary": 18.946397,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511485
      },
      {
        "date": "2025-08-08",
        "close": 12.191878,
        "direction_boundary": 20.003168,
        "core_momentum": -0.390503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557343
      },
      {
        "date": "2025-08-15",
        "close": 12.730908,
        "direction_boundary": 20.399457,
        "core_momentum": -0.375919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550775
      },
      {
        "date": "2025-08-22",
        "close": 12.593701,
        "direction_boundary": 20.918408,
        "core_momentum": -0.397961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548048
      },
      {
        "date": "2025-08-29",
        "close": 12.681906,
        "direction_boundary": 19.41817,
        "core_momentum": -0.346905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543569
      },
      {
        "date": "2025-09-05",
        "close": 18.434826,
        "direction_boundary": 17.814142,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749529
      },
      {
        "date": "2025-09-12",
        "close": 17.9742,
        "direction_boundary": 18.663333,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71423
      },
      {
        "date": "2025-09-19",
        "close": 18.493629,
        "direction_boundary": 19.21059,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706986
      },
      {
        "date": "2025-09-26",
        "close": 17.591979,
        "direction_boundary": 20.720263,
        "core_momentum": -0.150977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705023
      },
      {
        "date": "2025-10-03",
        "close": 16.602124,
        "direction_boundary": 20.908972,
        "core_momentum": -0.205981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707924
      },
      {
        "date": "2025-10-10",
        "close": 14.147087,
        "direction_boundary": 19.507807,
        "core_momentum": -0.274799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748648
      },
      {
        "date": "2025-10-17",
        "close": 14.779801,
        "direction_boundary": 20.134335,
        "core_momentum": -0.26594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749904
      },
      {
        "date": "2025-10-24",
        "close": 16.381358,
        "direction_boundary": 18.8528,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759225
      },
      {
        "date": "2025-10-31",
        "close": 16.519764,
        "direction_boundary": 18.473086,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758469
      },
      {
        "date": "2025-11-07",
        "close": 16.905324,
        "direction_boundary": 17.780108,
        "core_momentum": -0.0492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758285
      },
      {
        "date": "2025-11-14",
        "close": 17.360087,
        "direction_boundary": 17.504815,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74813
      },
      {
        "date": "2025-11-21",
        "close": 18.338817,
        "direction_boundary": 16.716909,
        "core_momentum": 0.097022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713906
      },
      {
        "date": "2025-11-28",
        "close": 20.167755,
        "direction_boundary": 18.264243,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721074
      },
      {
        "date": "2025-12-05",
        "close": 22.827131,
        "direction_boundary": 17.077637,
        "core_momentum": 0.336668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718569
      },
      {
        "date": "2025-12-12",
        "close": 25.170149,
        "direction_boundary": 16.327702,
        "core_momentum": 0.541561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702533
      },
      {
        "date": "2025-12-19",
        "close": 27.523054,
        "direction_boundary": 15.843567,
        "core_momentum": 0.737175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705898
      },
      {
        "date": "2025-12-26",
        "close": 26.059903,
        "direction_boundary": 15.625231,
        "core_momentum": 0.667809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717448
      },
      {
        "date": "2026-01-02",
        "close": 26.059903,
        "direction_boundary": 16.308716,
        "core_momentum": 0.597913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719432
      },
      {
        "date": "2026-01-09",
        "close": 26.638243,
        "direction_boundary": 15.525556,
        "core_momentum": 0.715767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714242
      },
      {
        "date": "2026-01-16",
        "close": 25.267596,
        "direction_boundary": 15.334237,
        "core_momentum": 0.64779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724069
      },
      {
        "date": "2026-01-23",
        "close": 23.976406,
        "direction_boundary": 16.539548,
        "core_momentum": 0.449641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709075
      },
      {
        "date": "2026-01-30",
        "close": 23.15203,
        "direction_boundary": 15.439463,
        "core_momentum": 0.499536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695022
      },
      {
        "date": "2026-02-06",
        "close": 23.598981,
        "direction_boundary": 14.922901,
        "core_momentum": 0.581394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674423
      },
      {
        "date": "2026-02-13",
        "close": 25.307324,
        "direction_boundary": 13.736721,
        "core_momentum": 0.842312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67684
      },
      {
        "date": "2026-02-20",
        "close": 25.088815,
        "direction_boundary": 13.17233,
        "core_momentum": 0.90466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676608
      },
      {
        "date": "2026-02-27",
        "close": 24.403491,
        "direction_boundary": 12.521844,
        "core_momentum": 0.948874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680309
      },
      {
        "date": "2026-03-06",
        "close": 18.334898,
        "direction_boundary": 12.273129,
        "core_momentum": 0.493906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615975
      },
      {
        "date": "2026-03-13",
        "close": 17.460862,
        "direction_boundary": 10.579954,
        "core_momentum": 0.650372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618752
      },
      {
        "date": "2026-03-20",
        "close": 17.103302,
        "direction_boundary": 11.593946,
        "core_momentum": 0.475192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617803
      },
      {
        "date": "2026-03-27",
        "close": 16.020689,
        "direction_boundary": 10.924329,
        "core_momentum": 0.466515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62051
      },
      {
        "date": "2026-04-03",
        "close": 16.725877,
        "direction_boundary": 10.465162,
        "core_momentum": 0.598243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618632
      },
      {
        "date": "2026-04-10",
        "close": 18.32,
        "direction_boundary": 10.297758,
        "core_momentum": 0.779028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585603
      },
      {
        "date": "2026-04-17",
        "close": 19.42,
        "direction_boundary": 10.394541,
        "core_momentum": 0.868288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587629
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "direction_boundary": 10.839745,
        "core_momentum": 0.652253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585119
      },
      {
        "date": "2026-05-01",
        "close": 16.94,
        "direction_boundary": 10.742962,
        "core_momentum": 0.576846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590752
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "direction_boundary": 10.781675,
        "core_momentum": 0.547069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590285
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "direction_boundary": 11.962433,
        "core_momentum": 0.278168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600785
      },
      {
        "date": "2026-05-22",
        "close": 16.53,
        "direction_boundary": 10.355828,
        "core_momentum": 0.596203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606216
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "direction_boundary": 10.607465,
        "core_momentum": 0.489517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591397
      },
      {
        "date": "2026-06-05",
        "close": 16.318654,
        "direction_boundary": 9.833198,
        "core_momentum": 0.659547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563088
      },
      {
        "date": "2026-06-12",
        "close": 18.651308,
        "direction_boundary": 9.010538,
        "core_momentum": 1.069944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579164
      },
      {
        "date": "2026-06-19",
        "close": 17.678541,
        "direction_boundary": 9.436385,
        "core_momentum": 0.873444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563058
      },
      {
        "date": "2026-06-26",
        "close": 17.748025,
        "direction_boundary": 9.562204,
        "core_momentum": 0.85606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561089
      },
      {
        "date": "2026-07-03",
        "close": 16.338506,
        "direction_boundary": 9.949338,
        "core_momentum": 0.64217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568418
      },
      {
        "date": "2026-07-10",
        "close": 16.81,
        "direction_boundary": 9.70254,
        "core_momentum": 0.732536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569401
      },
      {
        "date": "2026-07-17",
        "close": 17.03,
        "direction_boundary": 9.741742,
        "core_momentum": 0.748147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568598
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 11.50584,
        "core_momentum": 0.477511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566292
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "direction_boundary": 10.525786,
        "core_momentum": 0.632182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566312
      },
      {
        "date": "2026-08-07",
        "close": 17.97,
        "direction_boundary": 12.191878,
        "core_momentum": 0.473932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.641045,
        "volume": 17217551
      },
      {
        "date": "2023-08-25",
        "close": 14.576507,
        "volume": 21563579
      },
      {
        "date": "2023-09-01",
        "close": 16.005576,
        "volume": 22771673
      },
      {
        "date": "2023-09-08",
        "close": 14.742463,
        "volume": 30320478
      },
      {
        "date": "2023-09-15",
        "close": 14.207714,
        "volume": 34910666
      },
      {
        "date": "2023-09-22",
        "close": 13.811263,
        "volume": 23711442
      },
      {
        "date": "2023-09-29",
        "close": 15.314091,
        "volume": 30432200
      },
      {
        "date": "2023-10-06",
        "close": 14.945299,
        "volume": 21671537
      },
      {
        "date": "2023-10-13",
        "close": 15.598714,
        "volume": 22020144
      },
      {
        "date": "2023-10-20",
        "close": 16.18297,
        "volume": 24430034
      },
      {
        "date": "2023-10-27",
        "close": 16.127327,
        "volume": 19896382
      },
      {
        "date": "2023-11-03",
        "close": 17.184553,
        "volume": 17115008
      },
      {
        "date": "2023-11-10",
        "close": 17.230922,
        "volume": 16662707
      },
      {
        "date": "2023-11-17",
        "close": 18.186135,
        "volume": 26749551
      },
      {
        "date": "2023-11-24",
        "close": 15.441058,
        "volume": 49849735
      },
      {
        "date": "2023-12-01",
        "close": 18.093396,
        "volume": 33962254
      },
      {
        "date": "2023-12-08",
        "close": 18.705474,
        "volume": 22052359
      },
      {
        "date": "2023-12-15",
        "close": 18.575639,
        "volume": 29142686
      },
      {
        "date": "2023-12-22",
        "close": 19.642138,
        "volume": 16653899
      },
      {
        "date": "2023-12-29",
        "close": 19.62359,
        "volume": 12330856
      },
      {
        "date": "2024-01-05",
        "close": 18.512011,
        "volume": 23418195
      },
      {
        "date": "2024-01-12",
        "close": 19.491729,
        "volume": 24415467
      },
      {
        "date": "2024-01-19",
        "close": 18.866575,
        "volume": 17645145
      },
      {
        "date": "2024-01-26",
        "close": 19.286455,
        "volume": 18618960
      },
      {
        "date": "2024-02-02",
        "close": 19.379761,
        "volume": 15488912
      },
      {
        "date": "2024-02-09",
        "close": 20.975302,
        "volume": 17619383
      },
      {
        "date": "2024-02-16",
        "close": 20.742036,
        "volume": 17393323
      },
      {
        "date": "2024-02-23",
        "close": 21.759077,
        "volume": 12974878
      },
      {
        "date": "2024-03-01",
        "close": 22.52419,
        "volume": 22652383
      },
      {
        "date": "2024-03-08",
        "close": 20.79802,
        "volume": 43902098
      },
      {
        "date": "2024-03-15",
        "close": 21.609787,
        "volume": 26151094
      },
      {
        "date": "2024-03-22",
        "close": 23.727844,
        "volume": 24436580
      },
      {
        "date": "2024-03-29",
        "close": 24.063748,
        "volume": 17556255
      },
      {
        "date": "2024-04-05",
        "close": 22.860094,
        "volume": 22092313
      },
      {
        "date": "2024-04-12",
        "close": 21.639825,
        "volume": 25609902
      },
      {
        "date": "2024-04-19",
        "close": 20.9926,
        "volume": 20397620
      },
      {
        "date": "2024-04-26",
        "close": 22.877994,
        "volume": 16748020
      },
      {
        "date": "2024-05-03",
        "close": 22.793573,
        "volume": 16562290
      },
      {
        "date": "2024-05-10",
        "close": 22.943654,
        "volume": 14811809
      },
      {
        "date": "2024-05-17",
        "close": 22.071308,
        "volume": 17353041
      },
      {
        "date": "2024-05-24",
        "close": 21.724245,
        "volume": 18098838
      },
      {
        "date": "2024-05-31",
        "close": 20.608017,
        "volume": 33377771
      },
      {
        "date": "2024-06-07",
        "close": 20.063973,
        "volume": 24449823
      },
      {
        "date": "2024-06-14",
        "close": 19.276047,
        "volume": 25069998
      },
      {
        "date": "2024-06-21",
        "close": 19.013405,
        "volume": 40410934
      },
      {
        "date": "2024-06-28",
        "close": 18.722622,
        "volume": 26989535
      },
      {
        "date": "2024-07-05",
        "close": 18.019117,
        "volume": 13599811
      },
      {
        "date": "2024-07-12",
        "close": 19.974862,
        "volume": 24286844
      },
      {
        "date": "2024-07-19",
        "close": 18.710511,
        "volume": 19492563
      },
      {
        "date": "2024-07-26",
        "close": 20.512683,
        "volume": 23186444
      },
      {
        "date": "2024-08-02",
        "close": 18.946397,
        "volume": 25856527
      },
      {
        "date": "2024-08-09",
        "close": 20.003168,
        "volume": 19274609
      },
      {
        "date": "2024-08-16",
        "close": 20.399457,
        "volume": 17909559
      },
      {
        "date": "2024-08-23",
        "close": 20.918408,
        "volume": 15492734
      },
      {
        "date": "2024-08-30",
        "close": 19.41817,
        "volume": 37917251
      },
      {
        "date": "2024-09-06",
        "close": 17.814142,
        "volume": 20065802
      },
      {
        "date": "2024-09-13",
        "close": 18.663333,
        "volume": 17691091
      },
      {
        "date": "2024-09-20",
        "close": 19.21059,
        "volume": 24183053
      },
      {
        "date": "2024-09-27",
        "close": 20.720263,
        "volume": 22044348
      },
      {
        "date": "2024-10-04",
        "close": 20.908972,
        "volume": 21209826
      },
      {
        "date": "2024-10-11",
        "close": 19.507807,
        "volume": 19595500
      },
      {
        "date": "2024-10-18",
        "close": 20.134335,
        "volume": 13127938
      },
      {
        "date": "2024-10-25",
        "close": 18.8528,
        "volume": 18272409
      },
      {
        "date": "2024-11-01",
        "close": 18.473086,
        "volume": 17483419
      },
      {
        "date": "2024-11-08",
        "close": 17.780108,
        "volume": 22288945
      },
      {
        "date": "2024-11-15",
        "close": 17.504815,
        "volume": 21673859
      },
      {
        "date": "2024-11-22",
        "close": 16.716909,
        "volume": 23939224
      },
      {
        "date": "2024-11-29",
        "close": 18.264243,
        "volume": 20021361
      },
      {
        "date": "2024-12-06",
        "close": 17.077637,
        "volume": 53855411
      },
      {
        "date": "2024-12-13",
        "close": 16.327702,
        "volume": 31230684
      },
      {
        "date": "2024-12-20",
        "close": 15.843567,
        "volume": 31358301
      },
      {
        "date": "2024-12-27",
        "close": 15.625231,
        "volume": 12302597
      },
      {
        "date": "2025-01-03",
        "close": 16.308716,
        "volume": 14659365
      },
      {
        "date": "2025-01-10",
        "close": 15.525556,
        "volume": 18829654
      },
      {
        "date": "2025-01-17",
        "close": 15.334237,
        "volume": 26044587
      },
      {
        "date": "2025-01-24",
        "close": 16.539548,
        "volume": 17513192
      },
      {
        "date": "2025-01-31",
        "close": 15.439463,
        "volume": 16954100
      },
      {
        "date": "2025-02-07",
        "close": 14.922901,
        "volume": 16900380
      },
      {
        "date": "2025-02-14",
        "close": 13.736721,
        "volume": 20606416
      },
      {
        "date": "2025-02-21",
        "close": 13.17233,
        "volume": 16698619
      },
      {
        "date": "2025-02-28",
        "close": 12.521844,
        "volume": 23865974
      },
      {
        "date": "2025-03-07",
        "close": 12.273129,
        "volume": 31630286
      },
      {
        "date": "2025-03-14",
        "close": 10.579954,
        "volume": 46493379
      },
      {
        "date": "2025-03-21",
        "close": 11.593946,
        "volume": 42773712
      },
      {
        "date": "2025-03-28",
        "close": 10.924329,
        "volume": 32976035
      },
      {
        "date": "2025-04-04",
        "close": 10.465162,
        "volume": 56356686
      },
      {
        "date": "2025-04-11",
        "close": 10.297758,
        "volume": 52863696
      },
      {
        "date": "2025-04-18",
        "close": 10.394541,
        "volume": 25867392
      },
      {
        "date": "2025-04-25",
        "close": 10.839745,
        "volume": 27863256
      },
      {
        "date": "2025-05-02",
        "close": 10.742962,
        "volume": 29336664
      },
      {
        "date": "2025-05-09",
        "close": 10.781675,
        "volume": 20520600
      },
      {
        "date": "2025-05-16",
        "close": 11.962433,
        "volume": 62240167
      },
      {
        "date": "2025-05-23",
        "close": 10.355828,
        "volume": 39704414
      },
      {
        "date": "2025-05-30",
        "close": 10.607465,
        "volume": 50985495
      },
      {
        "date": "2025-06-06",
        "close": 9.833198,
        "volume": 40202649
      },
      {
        "date": "2025-06-13",
        "close": 9.010538,
        "volume": 39655385
      },
      {
        "date": "2025-06-20",
        "close": 9.436385,
        "volume": 34603631
      },
      {
        "date": "2025-06-27",
        "close": 9.562204,
        "volume": 34766634
      },
      {
        "date": "2025-07-04",
        "close": 9.949338,
        "volume": 26296870
      },
      {
        "date": "2025-07-11",
        "close": 9.70254,
        "volume": 32553974
      },
      {
        "date": "2025-07-18",
        "close": 9.741742,
        "volume": 34848842
      },
      {
        "date": "2025-07-25",
        "close": 11.50584,
        "volume": 96421084
      },
      {
        "date": "2025-08-01",
        "close": 10.525786,
        "volume": 78178399
      },
      {
        "date": "2025-08-08",
        "close": 12.191878,
        "volume": 137112578
      },
      {
        "date": "2025-08-15",
        "close": 12.730908,
        "volume": 71885543
      },
      {
        "date": "2025-08-22",
        "close": 12.593701,
        "volume": 43784635
      },
      {
        "date": "2025-08-29",
        "close": 12.681906,
        "volume": 55898265
      },
      {
        "date": "2025-09-05",
        "close": 18.434826,
        "volume": 172086284
      },
      {
        "date": "2025-09-12",
        "close": 17.9742,
        "volume": 68438152
      },
      {
        "date": "2025-09-19",
        "close": 18.493629,
        "volume": 58471913
      },
      {
        "date": "2025-09-26",
        "close": 17.591979,
        "volume": 40249234
      },
      {
        "date": "2025-10-03",
        "close": 16.602124,
        "volume": 36497799
      },
      {
        "date": "2025-10-10",
        "close": 14.147087,
        "volume": 38952362
      },
      {
        "date": "2025-10-17",
        "close": 14.779801,
        "volume": 32489828
      },
      {
        "date": "2025-10-24",
        "close": 16.381358,
        "volume": 27326125
      },
      {
        "date": "2025-10-31",
        "close": 16.519764,
        "volume": 25663064
      },
      {
        "date": "2025-11-07",
        "close": 16.905324,
        "volume": 27696084
      },
      {
        "date": "2025-11-14",
        "close": 17.360087,
        "volume": 29094817
      },
      {
        "date": "2025-11-21",
        "close": 18.338817,
        "volume": 29529304
      },
      {
        "date": "2025-11-28",
        "close": 20.167755,
        "volume": 26467126
      },
      {
        "date": "2025-12-05",
        "close": 22.827131,
        "volume": 92117949
      },
      {
        "date": "2025-12-12",
        "close": 25.170149,
        "volume": 42204717
      },
      {
        "date": "2025-12-19",
        "close": 27.523054,
        "volume": 51431478
      },
      {
        "date": "2025-12-26",
        "close": 26.059903,
        "volume": 20164151
      },
      {
        "date": "2026-01-02",
        "close": 26.059903,
        "volume": 19288743
      },
      {
        "date": "2026-01-09",
        "close": 26.638243,
        "volume": 31754596
      },
      {
        "date": "2026-01-16",
        "close": 25.267596,
        "volume": 35017800
      },
      {
        "date": "2026-01-23",
        "close": 23.976406,
        "volume": 25824143
      },
      {
        "date": "2026-01-30",
        "close": 23.15203,
        "volume": 26785196
      },
      {
        "date": "2026-02-06",
        "close": 23.598981,
        "volume": 24757489
      },
      {
        "date": "2026-02-13",
        "close": 25.307324,
        "volume": 21902964
      },
      {
        "date": "2026-02-20",
        "close": 25.088815,
        "volume": 18759154
      },
      {
        "date": "2026-02-27",
        "close": 24.403491,
        "volume": 21238979
      },
      {
        "date": "2026-03-06",
        "close": 18.334898,
        "volume": 48018093
      },
      {
        "date": "2026-03-13",
        "close": 17.460862,
        "volume": 35623393
      },
      {
        "date": "2026-03-20",
        "close": 17.103302,
        "volume": 26048913
      },
      {
        "date": "2026-03-27",
        "close": 16.020689,
        "volume": 29931351
      },
      {
        "date": "2026-04-03",
        "close": 16.725877,
        "volume": 19167674
      },
      {
        "date": "2026-04-10",
        "close": 18.32,
        "volume": 23465265
      },
      {
        "date": "2026-04-17",
        "close": 19.42,
        "volume": 31797779
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "volume": 20609722
      },
      {
        "date": "2026-05-01",
        "close": 16.94,
        "volume": 20777340
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "volume": 17930678
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "volume": 23237704
      },
      {
        "date": "2026-05-22",
        "close": 16.53,
        "volume": 26607665
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "volume": 42860597
      },
      {
        "date": "2026-06-05",
        "close": 16.318654,
        "volume": 29387812
      },
      {
        "date": "2026-06-12",
        "close": 18.651308,
        "volume": 27275839
      },
      {
        "date": "2026-06-19",
        "close": 17.678541,
        "volume": 22171203
      },
      {
        "date": "2026-06-26",
        "close": 17.748025,
        "volume": 24131297
      },
      {
        "date": "2026-07-03",
        "close": 16.338506,
        "volume": 18921075
      },
      {
        "date": "2026-07-10",
        "close": 16.81,
        "volume": 19911699
      },
      {
        "date": "2026-07-17",
        "close": 17.03,
        "volume": 26669769
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 18734194
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "volume": 19221180
      },
      {
        "date": "2026-08-07",
        "close": 17.97,
        "volume": 19854600
      }
    ],
    "sharemaestro_context": {
      "trend": 18.86851,
      "fair_value": 17.444261,
      "market_activity": -20.626728,
      "market_dynamics": 0.093813,
      "relative_strength": -15.301713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.067296,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037094,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.022884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.230495,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.145889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.439087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.402162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.491844
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.011784
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.64803
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.092561
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.257397
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.034166
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020111
      }
    ]
  }
}