{
  "ticker": {
    "uuid": "494735b7-65b8-45c9-a839-59769591d4fb",
    "symbol": "BA",
    "name": "BAE Systems plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1737.187134,
    "boundary_margin": 0.277928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410852,
    "volatility_stability": 0.9621,
    "risk_context": 0.2434,
    "current_regime": {
      "move": 0.126332,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 962.78418,
        "direction_boundary": 802.253113,
        "core_momentum": 0.2001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223391
      },
      {
        "date": "2023-08-25",
        "close": 990.766357,
        "direction_boundary": 812.243774,
        "core_momentum": 0.219789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2023-09-01",
        "close": 1006.856018,
        "direction_boundary": 763.688904,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2023-09-08",
        "close": 1026.843384,
        "direction_boundary": 783.67041,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2023-09-15",
        "close": 1050.328247,
        "direction_boundary": 764.088501,
        "core_momentum": 0.374616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2023-09-22",
        "close": 1010.35376,
        "direction_boundary": 795.059753,
        "core_momentum": 0.27079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2023-09-29",
        "close": 997.16217,
        "direction_boundary": 789.065369,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2023-10-06",
        "close": 979.973206,
        "direction_boundary": 845.412964,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204427
      },
      {
        "date": "2023-10-13",
        "close": 1078.809937,
        "direction_boundary": 790.064453,
        "core_momentum": 0.365471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2023-10-20",
        "close": 1060.935181,
        "direction_boundary": 812.348083,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2023-10-27",
        "close": 1083.423218,
        "direction_boundary": 813.746948,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2477
      },
      {
        "date": "2023-11-03",
        "close": 1081.424316,
        "direction_boundary": 798.159546,
        "core_momentum": 0.354897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244891
      },
      {
        "date": "2023-11-10",
        "close": 1102.912964,
        "direction_boundary": 713.42749,
        "core_momentum": 0.545936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245764
      },
      {
        "date": "2023-11-17",
        "close": 1054.938477,
        "direction_boundary": 769.58252,
        "core_momentum": 0.370793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2023-11-24",
        "close": 1067.431641,
        "direction_boundary": 806.153076,
        "core_momentum": 0.324105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2023-12-01",
        "close": 1058.936401,
        "direction_boundary": 812.547974,
        "core_momentum": 0.303229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2023-12-08",
        "close": 1041.945435,
        "direction_boundary": 824.938049,
        "core_momentum": 0.263059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2023-12-15",
        "close": 1057.437134,
        "direction_boundary": 840.125854,
        "core_momentum": 0.258665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2023-12-22",
        "close": 1089.420166,
        "direction_boundary": 854.314453,
        "core_momentum": 0.275198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2023-12-29",
        "close": 1109.909302,
        "direction_boundary": 855.31366,
        "core_momentum": 0.297663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244344
      },
      {
        "date": "2024-01-05",
        "close": 1152.386475,
        "direction_boundary": 857.112183,
        "core_momentum": 0.344499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-01-12",
        "close": 1188.867188,
        "direction_boundary": 832.132202,
        "core_momentum": 0.4287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2024-01-19",
        "close": 1173.375366,
        "direction_boundary": 852.515869,
        "core_momentum": 0.376368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2024-01-26",
        "close": 1167.378784,
        "direction_boundary": 850.717346,
        "core_momentum": 0.372229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2024-02-02",
        "close": 1171.376465,
        "direction_boundary": 844.522339,
        "core_momentum": 0.387028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2024-02-09",
        "close": 1208.856445,
        "direction_boundary": 849.118591,
        "core_momentum": 0.42366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2024-02-16",
        "close": 1241.339233,
        "direction_boundary": 893.083313,
        "core_momentum": 0.389948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2024-02-23",
        "close": 1239.840088,
        "direction_boundary": 917.064087,
        "core_momentum": 0.351967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2024-03-01",
        "close": 1249.334961,
        "direction_boundary": 907.271973,
        "core_momentum": 0.377024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2024-03-08",
        "close": 1257.330566,
        "direction_boundary": 929.054443,
        "core_momentum": 0.353344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197684
      },
      {
        "date": "2024-03-15",
        "close": 1294.310913,
        "direction_boundary": 904.873779,
        "core_momentum": 0.430377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2024-03-22",
        "close": 1362.774536,
        "direction_boundary": 972.219788,
        "core_momentum": 0.401714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2024-03-29",
        "close": 1348.78186,
        "direction_boundary": 981.812073,
        "core_momentum": 0.373768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2024-04-05",
        "close": 1325.294434,
        "direction_boundary": 1011.188538,
        "core_momentum": 0.31063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2024-04-12",
        "close": 1317.798584,
        "direction_boundary": 1015.185364,
        "core_momentum": 0.298087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2024-04-19",
        "close": 1295.492188,
        "direction_boundary": 1017.349304,
        "core_momentum": 0.2734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-04-26",
        "close": 1339.474854,
        "direction_boundary": 1013.351929,
        "core_momentum": 0.321826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2024-05-03",
        "close": 1360.966309,
        "direction_boundary": 989.567017,
        "core_momentum": 0.375315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2024-05-10",
        "close": 1393.453613,
        "direction_boundary": 987.36853,
        "core_momentum": 0.41128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2024-05-17",
        "close": 1360.966309,
        "direction_boundary": 984.969971,
        "core_momentum": 0.381734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2024-05-24",
        "close": 1385.456665,
        "direction_boundary": 949.79248,
        "core_momentum": 0.458694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2024-05-31",
        "close": 1391.454468,
        "direction_boundary": 941.797607,
        "core_momentum": 0.477445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-06-07",
        "close": 1394.453247,
        "direction_boundary": 939.399109,
        "core_momentum": 0.48441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-06-14",
        "close": 1334.476807,
        "direction_boundary": 967.781067,
        "core_momentum": 0.378904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2024-06-21",
        "close": 1338.47522,
        "direction_boundary": 937.2005,
        "core_momentum": 0.428163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155589
      },
      {
        "date": "2024-06-28",
        "close": 1319.482544,
        "direction_boundary": 926.40741,
        "core_momentum": 0.424301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157739
      },
      {
        "date": "2024-07-05",
        "close": 1262.005127,
        "direction_boundary": 887.632263,
        "core_momentum": 0.421766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166415
      },
      {
        "date": "2024-07-12",
        "close": 1267.50293,
        "direction_boundary": 917.213318,
        "core_momentum": 0.381906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161582
      },
      {
        "date": "2024-07-19",
        "close": 1269.502197,
        "direction_boundary": 926.807251,
        "core_momentum": 0.369759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-07-26",
        "close": 1272.001221,
        "direction_boundary": 927.606689,
        "core_momentum": 0.371272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159605
      },
      {
        "date": "2024-08-02",
        "close": 1281.497437,
        "direction_boundary": 1008.35498,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159708
      },
      {
        "date": "2024-08-09",
        "close": 1276.99939,
        "direction_boundary": 1015.85022,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154716
      },
      {
        "date": "2024-08-16",
        "close": 1349.470825,
        "direction_boundary": 962.78418,
        "core_momentum": 0.401634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168284
      },
      {
        "date": "2024-08-23",
        "close": 1311.985596,
        "direction_boundary": 990.766357,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173765
      },
      {
        "date": "2024-08-30",
        "close": 1362.465698,
        "direction_boundary": 1006.856018,
        "core_momentum": 0.353188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180546
      },
      {
        "date": "2024-09-06",
        "close": 1293.492798,
        "direction_boundary": 1026.843384,
        "core_momentum": 0.259679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196034
      },
      {
        "date": "2024-09-13",
        "close": 1336.475952,
        "direction_boundary": 1050.328247,
        "core_momentum": 0.272436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2024-09-20",
        "close": 1269.502197,
        "direction_boundary": 1010.35376,
        "core_momentum": 0.256493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1963
      },
      {
        "date": "2024-09-27",
        "close": 1239.513916,
        "direction_boundary": 997.16217,
        "core_momentum": 0.243041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198246
      },
      {
        "date": "2024-10-04",
        "close": 1296.491699,
        "direction_boundary": 979.973206,
        "core_momentum": 0.322987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2024-10-11",
        "close": 1269.502197,
        "direction_boundary": 1078.809937,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209729
      },
      {
        "date": "2024-10-18",
        "close": 1323.980835,
        "direction_boundary": 1060.935181,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2024-10-25",
        "close": 1291.614624,
        "direction_boundary": 1083.423218,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214326
      },
      {
        "date": "2024-11-01",
        "close": 1268.62146,
        "direction_boundary": 1081.424316,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214001
      },
      {
        "date": "2024-11-08",
        "close": 1377.089233,
        "direction_boundary": 1102.912964,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241896
      },
      {
        "date": "2024-11-15",
        "close": 1286.616089,
        "direction_boundary": 1054.938477,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257691
      },
      {
        "date": "2024-11-22",
        "close": 1333.102173,
        "direction_boundary": 1067.431641,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261566
      },
      {
        "date": "2024-11-29",
        "close": 1226.634033,
        "direction_boundary": 1058.936401,
        "core_momentum": 0.158364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284828
      },
      {
        "date": "2024-12-06",
        "close": 1229.133179,
        "direction_boundary": 1041.945435,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284822
      },
      {
        "date": "2024-12-13",
        "close": 1198.642334,
        "direction_boundary": 1057.437134,
        "core_momentum": 0.133535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280818
      },
      {
        "date": "2024-12-20",
        "close": 1155.655151,
        "direction_boundary": 1089.420166,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284141
      },
      {
        "date": "2024-12-27",
        "close": 1155.155396,
        "direction_boundary": 1109.909302,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283948
      },
      {
        "date": "2025-01-03",
        "close": 1152.656006,
        "direction_boundary": 1152.386475,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278204
      },
      {
        "date": "2025-01-10",
        "close": 1191.644409,
        "direction_boundary": 1188.867188,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282686
      },
      {
        "date": "2025-01-17",
        "close": 1222.135376,
        "direction_boundary": 1173.375366,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285246
      },
      {
        "date": "2025-01-24",
        "close": 1237.630737,
        "direction_boundary": 1167.378784,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285882
      },
      {
        "date": "2025-01-31",
        "close": 1223.634766,
        "direction_boundary": 1171.376465,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285954
      },
      {
        "date": "2025-02-07",
        "close": 1196.642944,
        "direction_boundary": 1208.856445,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-02-14",
        "close": 1227.633789,
        "direction_boundary": 1241.339233,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2025-02-21",
        "close": 1255.125488,
        "direction_boundary": 1239.840088,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278138
      },
      {
        "date": "2025-02-28",
        "close": 1406.080566,
        "direction_boundary": 1249.334961,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-03-07",
        "close": 1566.032837,
        "direction_boundary": 1257.330566,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339799
      },
      {
        "date": "2025-03-14",
        "close": 1656.505737,
        "direction_boundary": 1294.310913,
        "core_momentum": 0.279836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344822
      },
      {
        "date": "2025-03-21",
        "close": 1595.02417,
        "direction_boundary": 1362.774536,
        "core_momentum": 0.170424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340608
      },
      {
        "date": "2025-03-28",
        "close": 1564.033325,
        "direction_boundary": 1348.78186,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2025-04-04",
        "close": 1517.047363,
        "direction_boundary": 1325.294434,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2025-04-11",
        "close": 1657.005493,
        "direction_boundary": 1317.798584,
        "core_momentum": 0.257404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2025-04-18",
        "close": 1715.191162,
        "direction_boundary": 1295.492188,
        "core_momentum": 0.323969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354761
      },
      {
        "date": "2025-04-25",
        "close": 1682.197021,
        "direction_boundary": 1339.474854,
        "core_momentum": 0.255863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2025-05-02",
        "close": 1778.679688,
        "direction_boundary": 1360.966309,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356834
      },
      {
        "date": "2025-05-09",
        "close": 1687.696045,
        "direction_boundary": 1393.453613,
        "core_momentum": 0.211161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353533
      },
      {
        "date": "2025-05-16",
        "close": 1762.182617,
        "direction_boundary": 1360.966309,
        "core_momentum": 0.294803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339193
      },
      {
        "date": "2025-05-23",
        "close": 1842.668091,
        "direction_boundary": 1385.456665,
        "core_momentum": 0.330008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340693
      },
      {
        "date": "2025-05-30",
        "close": 1901.157593,
        "direction_boundary": 1391.454468,
        "core_momentum": 0.36631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312184
      },
      {
        "date": "2025-06-06",
        "close": 1930.152466,
        "direction_boundary": 1394.453247,
        "core_momentum": 0.384164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311469
      },
      {
        "date": "2025-06-13",
        "close": 1938.650879,
        "direction_boundary": 1334.476807,
        "core_momentum": 0.452742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306061
      },
      {
        "date": "2025-06-20",
        "close": 1897.658325,
        "direction_boundary": 1338.47522,
        "core_momentum": 0.417776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301298
      },
      {
        "date": "2025-06-27",
        "close": 1861.664673,
        "direction_boundary": 1319.482544,
        "core_momentum": 0.410905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2025-07-04",
        "close": 1879.161621,
        "direction_boundary": 1262.005127,
        "core_momentum": 0.489029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2025-07-11",
        "close": 1899.157959,
        "direction_boundary": 1267.50293,
        "core_momentum": 0.498346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303152
      },
      {
        "date": "2025-07-18",
        "close": 1939.650635,
        "direction_boundary": 1269.502197,
        "core_momentum": 0.527883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2025-07-25",
        "close": 1846.16748,
        "direction_boundary": 1272.001221,
        "core_momentum": 0.451388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2025-08-01",
        "close": 1816.172974,
        "direction_boundary": 1281.497437,
        "core_momentum": 0.417227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2025-08-08",
        "close": 1737.187134,
        "direction_boundary": 1276.99939,
        "core_momentum": 0.360366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324555
      },
      {
        "date": "2025-08-15",
        "close": 1759.683105,
        "direction_boundary": 1349.470825,
        "core_momentum": 0.30398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324154
      },
      {
        "date": "2025-08-22",
        "close": 1763.682373,
        "direction_boundary": 1311.985596,
        "core_momentum": 0.344285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324308
      },
      {
        "date": "2025-08-29",
        "close": 1757.183594,
        "direction_boundary": 1362.465698,
        "core_momentum": 0.289709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290664
      },
      {
        "date": "2025-09-05",
        "close": 1776.680054,
        "direction_boundary": 1293.492798,
        "core_momentum": 0.373552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2532
      },
      {
        "date": "2025-09-12",
        "close": 1980.643311,
        "direction_boundary": 1336.475952,
        "core_momentum": 0.481989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283179
      },
      {
        "date": "2025-09-19",
        "close": 1951.14856,
        "direction_boundary": 1269.502197,
        "core_momentum": 0.53694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2025-09-26",
        "close": 2011.637695,
        "direction_boundary": 1239.513916,
        "core_momentum": 0.622925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2025-10-03",
        "close": 2054.629883,
        "direction_boundary": 1296.491699,
        "core_momentum": 0.584761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2025-10-10",
        "close": 1982.143066,
        "direction_boundary": 1269.502197,
        "core_momentum": 0.561355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2025-10-17",
        "close": 1831.170166,
        "direction_boundary": 1323.980835,
        "core_momentum": 0.383079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277868
      },
      {
        "date": "2025-10-24",
        "close": 1861.299194,
        "direction_boundary": 1291.614624,
        "core_momentum": 0.441064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276642
      },
      {
        "date": "2025-10-31",
        "close": 1870.798096,
        "direction_boundary": 1268.62146,
        "core_momentum": 0.47467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26637
      },
      {
        "date": "2025-11-07",
        "close": 1806.805054,
        "direction_boundary": 1377.089233,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2025-11-14",
        "close": 1806.805054,
        "direction_boundary": 1286.616089,
        "core_momentum": 0.404308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253534
      },
      {
        "date": "2025-11-21",
        "close": 1712.815186,
        "direction_boundary": 1333.102173,
        "core_momentum": 0.284834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256194
      },
      {
        "date": "2025-11-28",
        "close": 1650.321899,
        "direction_boundary": 1226.634033,
        "core_momentum": 0.345407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25557
      },
      {
        "date": "2025-12-05",
        "close": 1672.819458,
        "direction_boundary": 1229.133179,
        "core_momentum": 0.360975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255322
      },
      {
        "date": "2025-12-12",
        "close": 1700.316528,
        "direction_boundary": 1198.642334,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256776
      },
      {
        "date": "2025-12-19",
        "close": 1723.813965,
        "direction_boundary": 1155.655151,
        "core_momentum": 0.491634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256925
      },
      {
        "date": "2025-12-26",
        "close": 1711.315308,
        "direction_boundary": 1155.155396,
        "core_momentum": 0.481459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256023
      },
      {
        "date": "2026-01-02",
        "close": 1753.810791,
        "direction_boundary": 1152.656006,
        "core_momentum": 0.521539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25837
      },
      {
        "date": "2026-01-09",
        "close": 2052.778564,
        "direction_boundary": 1191.644409,
        "core_momentum": 0.722644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340564
      },
      {
        "date": "2026-01-16",
        "close": 2087.774658,
        "direction_boundary": 1222.135376,
        "core_momentum": 0.708301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2026-01-23",
        "close": 2026.781372,
        "direction_boundary": 1237.630737,
        "core_momentum": 0.63763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2026-01-30",
        "close": 1973.786987,
        "direction_boundary": 1223.634766,
        "core_momentum": 0.613052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2026-02-06",
        "close": 1878.797241,
        "direction_boundary": 1196.642944,
        "core_momentum": 0.570057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2026-02-13",
        "close": 1967.78772,
        "direction_boundary": 1227.633789,
        "core_momentum": 0.602911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2026-02-20",
        "close": 2164.766357,
        "direction_boundary": 1255.125488,
        "core_momentum": 0.724741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365654
      },
      {
        "date": "2026-02-27",
        "close": 2111.772217,
        "direction_boundary": 1406.080566,
        "core_momentum": 0.501886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2026-03-06",
        "close": 2213.76123,
        "direction_boundary": 1566.032837,
        "core_momentum": 0.413611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372315
      },
      {
        "date": "2026-03-13",
        "close": 2306.751221,
        "direction_boundary": 1656.505737,
        "core_momentum": 0.39254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2026-03-20",
        "close": 2249.757324,
        "direction_boundary": 1595.02417,
        "core_momentum": 0.410485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348348
      },
      {
        "date": "2026-03-27",
        "close": 2066.7771,
        "direction_boundary": 1564.033325,
        "core_momentum": 0.321441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367939
      },
      {
        "date": "2026-04-03",
        "close": 2288.753174,
        "direction_boundary": 1517.047363,
        "core_momentum": 0.508689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2026-04-10",
        "close": 2193.763184,
        "direction_boundary": 1657.005493,
        "core_momentum": 0.323932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2026-04-17",
        "close": 2255.256592,
        "direction_boundary": 1715.191162,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376838
      },
      {
        "date": "2026-04-24",
        "close": 2020.5,
        "direction_boundary": 1682.197021,
        "core_momentum": 0.201108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410437
      },
      {
        "date": "2026-05-01",
        "close": 2034.5,
        "direction_boundary": 1778.679688,
        "core_momentum": 0.143826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2026-05-08",
        "close": 1934.800049,
        "direction_boundary": 1687.696045,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2026-05-15",
        "close": 1850.5,
        "direction_boundary": 1762.182617,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419013
      },
      {
        "date": "2026-05-22",
        "close": 1993.5,
        "direction_boundary": 1842.668091,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423342
      },
      {
        "date": "2026-05-29",
        "close": 2023.0,
        "direction_boundary": 1901.157593,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41889
      },
      {
        "date": "2026-06-05",
        "close": 1930.5,
        "direction_boundary": 1930.152466,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425551
      },
      {
        "date": "2026-06-12",
        "close": 1911.0,
        "direction_boundary": 1938.650879,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42579
      },
      {
        "date": "2026-06-19",
        "close": 1846.5,
        "direction_boundary": 1897.658325,
        "core_momentum": -0.026959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428911
      },
      {
        "date": "2026-06-26",
        "close": 1808.0,
        "direction_boundary": 1861.664673,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429974
      },
      {
        "date": "2026-07-03",
        "close": 1981.5,
        "direction_boundary": 1879.161621,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446714
      },
      {
        "date": "2026-07-10",
        "close": 1851.0,
        "direction_boundary": 1899.157959,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2026-07-17",
        "close": 1880.0,
        "direction_boundary": 1939.650635,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399372
      },
      {
        "date": "2026-07-24",
        "close": 1971.0,
        "direction_boundary": 1846.16748,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403725
      },
      {
        "date": "2026-07-31",
        "close": 2094.0,
        "direction_boundary": 1816.172974,
        "core_momentum": 0.152974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2026-08-07",
        "close": 2220.0,
        "direction_boundary": 1737.187134,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 962.78418,
        "volume": 33881641
      },
      {
        "date": "2023-08-25",
        "close": 990.766357,
        "volume": 18610869
      },
      {
        "date": "2023-09-01",
        "close": 1006.856018,
        "volume": 21816001
      },
      {
        "date": "2023-09-08",
        "close": 1026.843384,
        "volume": 13728955
      },
      {
        "date": "2023-09-15",
        "close": 1050.328247,
        "volume": 65133115
      },
      {
        "date": "2023-09-22",
        "close": 1010.35376,
        "volume": 31730729
      },
      {
        "date": "2023-09-29",
        "close": 997.16217,
        "volume": 38953711
      },
      {
        "date": "2023-10-06",
        "close": 979.973206,
        "volume": 22336238
      },
      {
        "date": "2023-10-13",
        "close": 1078.809937,
        "volume": 33966697
      },
      {
        "date": "2023-10-20",
        "close": 1060.935181,
        "volume": 25640442
      },
      {
        "date": "2023-10-27",
        "close": 1083.423218,
        "volume": 28142199
      },
      {
        "date": "2023-11-03",
        "close": 1081.424316,
        "volume": 42424708
      },
      {
        "date": "2023-11-10",
        "close": 1102.912964,
        "volume": 26891431
      },
      {
        "date": "2023-11-17",
        "close": 1054.938477,
        "volume": 44707815
      },
      {
        "date": "2023-11-24",
        "close": 1067.431641,
        "volume": 20216630
      },
      {
        "date": "2023-12-01",
        "close": 1058.936401,
        "volume": 38550463
      },
      {
        "date": "2023-12-08",
        "close": 1041.945435,
        "volume": 20459503
      },
      {
        "date": "2023-12-15",
        "close": 1057.437134,
        "volume": 43019115
      },
      {
        "date": "2023-12-22",
        "close": 1089.420166,
        "volume": 26259785
      },
      {
        "date": "2023-12-29",
        "close": 1109.909302,
        "volume": 7014052
      },
      {
        "date": "2024-01-05",
        "close": 1152.386475,
        "volume": 20525472
      },
      {
        "date": "2024-01-12",
        "close": 1188.867188,
        "volume": 38483911
      },
      {
        "date": "2024-01-19",
        "close": 1173.375366,
        "volume": 28151236
      },
      {
        "date": "2024-01-26",
        "close": 1167.378784,
        "volume": 26618128
      },
      {
        "date": "2024-02-02",
        "close": 1171.376465,
        "volume": 27397780
      },
      {
        "date": "2024-02-09",
        "close": 1208.856445,
        "volume": 25618385
      },
      {
        "date": "2024-02-16",
        "close": 1241.339233,
        "volume": 41626104
      },
      {
        "date": "2024-02-23",
        "close": 1239.840088,
        "volume": 41441787
      },
      {
        "date": "2024-03-01",
        "close": 1249.334961,
        "volume": 38111678
      },
      {
        "date": "2024-03-08",
        "close": 1257.330566,
        "volume": 26165331
      },
      {
        "date": "2024-03-15",
        "close": 1294.310913,
        "volume": 40386588
      },
      {
        "date": "2024-03-22",
        "close": 1362.774536,
        "volume": 28973381
      },
      {
        "date": "2024-03-29",
        "close": 1348.78186,
        "volume": 22679431
      },
      {
        "date": "2024-04-05",
        "close": 1325.294434,
        "volume": 30889203
      },
      {
        "date": "2024-04-12",
        "close": 1317.798584,
        "volume": 41080787
      },
      {
        "date": "2024-04-19",
        "close": 1295.492188,
        "volume": 37553188
      },
      {
        "date": "2024-04-26",
        "close": 1339.474854,
        "volume": 43066496
      },
      {
        "date": "2024-05-03",
        "close": 1360.966309,
        "volume": 24053362
      },
      {
        "date": "2024-05-10",
        "close": 1393.453613,
        "volume": 20121275
      },
      {
        "date": "2024-05-17",
        "close": 1360.966309,
        "volume": 39814110
      },
      {
        "date": "2024-05-24",
        "close": 1385.456665,
        "volume": 22798320
      },
      {
        "date": "2024-05-31",
        "close": 1391.454468,
        "volume": 27023146
      },
      {
        "date": "2024-06-07",
        "close": 1394.453247,
        "volume": 26882305
      },
      {
        "date": "2024-06-14",
        "close": 1334.476807,
        "volume": 25878004
      },
      {
        "date": "2024-06-21",
        "close": 1338.47522,
        "volume": 31768232
      },
      {
        "date": "2024-06-28",
        "close": 1319.482544,
        "volume": 33511146
      },
      {
        "date": "2024-07-05",
        "close": 1262.005127,
        "volume": 24917494
      },
      {
        "date": "2024-07-12",
        "close": 1267.50293,
        "volume": 21088070
      },
      {
        "date": "2024-07-19",
        "close": 1269.502197,
        "volume": 16058688
      },
      {
        "date": "2024-07-26",
        "close": 1272.001221,
        "volume": 21291247
      },
      {
        "date": "2024-08-02",
        "close": 1281.497437,
        "volume": 37570676
      },
      {
        "date": "2024-08-09",
        "close": 1276.99939,
        "volume": 47950748
      },
      {
        "date": "2024-08-16",
        "close": 1349.470825,
        "volume": 35929798
      },
      {
        "date": "2024-08-23",
        "close": 1311.985596,
        "volume": 27781320
      },
      {
        "date": "2024-08-30",
        "close": 1362.465698,
        "volume": 21441585
      },
      {
        "date": "2024-09-06",
        "close": 1293.492798,
        "volume": 19924315
      },
      {
        "date": "2024-09-13",
        "close": 1336.475952,
        "volume": 16909339
      },
      {
        "date": "2024-09-20",
        "close": 1269.502197,
        "volume": 37840392
      },
      {
        "date": "2024-09-27",
        "close": 1239.513916,
        "volume": 39958879
      },
      {
        "date": "2024-10-04",
        "close": 1296.491699,
        "volume": 34377811
      },
      {
        "date": "2024-10-11",
        "close": 1269.502197,
        "volume": 30079839
      },
      {
        "date": "2024-10-18",
        "close": 1323.980835,
        "volume": 29076726
      },
      {
        "date": "2024-10-25",
        "close": 1291.614624,
        "volume": 25725272
      },
      {
        "date": "2024-11-01",
        "close": 1268.62146,
        "volume": 21348899
      },
      {
        "date": "2024-11-08",
        "close": 1377.089233,
        "volume": 24565113
      },
      {
        "date": "2024-11-15",
        "close": 1286.616089,
        "volume": 28695999
      },
      {
        "date": "2024-11-22",
        "close": 1333.102173,
        "volume": 30878234
      },
      {
        "date": "2024-11-29",
        "close": 1226.634033,
        "volume": 40353766
      },
      {
        "date": "2024-12-06",
        "close": 1229.133179,
        "volume": 36864584
      },
      {
        "date": "2024-12-13",
        "close": 1198.642334,
        "volume": 31305077
      },
      {
        "date": "2024-12-20",
        "close": 1155.655151,
        "volume": 46976101
      },
      {
        "date": "2024-12-27",
        "close": 1155.155396,
        "volume": 10268390
      },
      {
        "date": "2025-01-03",
        "close": 1152.656006,
        "volume": 23679481
      },
      {
        "date": "2025-01-10",
        "close": 1191.644409,
        "volume": 45385967
      },
      {
        "date": "2025-01-17",
        "close": 1222.135376,
        "volume": 28399195
      },
      {
        "date": "2025-01-24",
        "close": 1237.630737,
        "volume": 30770835
      },
      {
        "date": "2025-01-31",
        "close": 1223.634766,
        "volume": 28536614
      },
      {
        "date": "2025-02-07",
        "close": 1196.642944,
        "volume": 30675314
      },
      {
        "date": "2025-02-14",
        "close": 1227.633789,
        "volume": 49648105
      },
      {
        "date": "2025-02-21",
        "close": 1255.125488,
        "volume": 67147774
      },
      {
        "date": "2025-02-28",
        "close": 1406.080566,
        "volume": 57011984
      },
      {
        "date": "2025-03-07",
        "close": 1566.032837,
        "volume": 134780485
      },
      {
        "date": "2025-03-14",
        "close": 1656.505737,
        "volume": 39645238
      },
      {
        "date": "2025-03-21",
        "close": 1595.02417,
        "volume": 46185503
      },
      {
        "date": "2025-03-28",
        "close": 1564.033325,
        "volume": 35746508
      },
      {
        "date": "2025-04-04",
        "close": 1517.047363,
        "volume": 49947829
      },
      {
        "date": "2025-04-11",
        "close": 1657.005493,
        "volume": 56257804
      },
      {
        "date": "2025-04-18",
        "close": 1715.191162,
        "volume": 30700537
      },
      {
        "date": "2025-04-25",
        "close": 1682.197021,
        "volume": 26154936
      },
      {
        "date": "2025-05-02",
        "close": 1778.679688,
        "volume": 28464048
      },
      {
        "date": "2025-05-09",
        "close": 1687.696045,
        "volume": 24521552
      },
      {
        "date": "2025-05-16",
        "close": 1762.182617,
        "volume": 26195965
      },
      {
        "date": "2025-05-23",
        "close": 1842.668091,
        "volume": 24024093
      },
      {
        "date": "2025-05-30",
        "close": 1901.157593,
        "volume": 31973041
      },
      {
        "date": "2025-06-06",
        "close": 1930.152466,
        "volume": 38060577
      },
      {
        "date": "2025-06-13",
        "close": 1938.650879,
        "volume": 41677148
      },
      {
        "date": "2025-06-20",
        "close": 1897.658325,
        "volume": 32855966
      },
      {
        "date": "2025-06-27",
        "close": 1861.664673,
        "volume": 60362347
      },
      {
        "date": "2025-07-04",
        "close": 1879.161621,
        "volume": 28043328
      },
      {
        "date": "2025-07-11",
        "close": 1899.157959,
        "volume": 17916741
      },
      {
        "date": "2025-07-18",
        "close": 1939.650635,
        "volume": 20371146
      },
      {
        "date": "2025-07-25",
        "close": 1846.16748,
        "volume": 24777348
      },
      {
        "date": "2025-08-01",
        "close": 1816.172974,
        "volume": 27933748
      },
      {
        "date": "2025-08-08",
        "close": 1737.187134,
        "volume": 18442785
      },
      {
        "date": "2025-08-15",
        "close": 1759.683105,
        "volume": 20776051
      },
      {
        "date": "2025-08-22",
        "close": 1763.682373,
        "volume": 20949093
      },
      {
        "date": "2025-08-29",
        "close": 1757.183594,
        "volume": 15136290
      },
      {
        "date": "2025-09-05",
        "close": 1776.680054,
        "volume": 12881430
      },
      {
        "date": "2025-09-12",
        "close": 1980.643311,
        "volume": 25102043
      },
      {
        "date": "2025-09-19",
        "close": 1951.14856,
        "volume": 29854145
      },
      {
        "date": "2025-09-26",
        "close": 2011.637695,
        "volume": 39353465
      },
      {
        "date": "2025-10-03",
        "close": 2054.629883,
        "volume": 25546724
      },
      {
        "date": "2025-10-10",
        "close": 1982.143066,
        "volume": 16238530
      },
      {
        "date": "2025-10-17",
        "close": 1831.170166,
        "volume": 20744725
      },
      {
        "date": "2025-10-24",
        "close": 1861.299194,
        "volume": 48442555
      },
      {
        "date": "2025-10-31",
        "close": 1870.798096,
        "volume": 20815913
      },
      {
        "date": "2025-11-07",
        "close": 1806.805054,
        "volume": 29064124
      },
      {
        "date": "2025-11-14",
        "close": 1806.805054,
        "volume": 20810357
      },
      {
        "date": "2025-11-21",
        "close": 1712.815186,
        "volume": 36546574
      },
      {
        "date": "2025-11-28",
        "close": 1650.321899,
        "volume": 56134026
      },
      {
        "date": "2025-12-05",
        "close": 1672.819458,
        "volume": 59695712
      },
      {
        "date": "2025-12-12",
        "close": 1700.316528,
        "volume": 24793882
      },
      {
        "date": "2025-12-19",
        "close": 1723.813965,
        "volume": 29616206
      },
      {
        "date": "2025-12-26",
        "close": 1711.315308,
        "volume": 6077518
      },
      {
        "date": "2026-01-02",
        "close": 1753.810791,
        "volume": 16408221
      },
      {
        "date": "2026-01-09",
        "close": 2052.778564,
        "volume": 39631736
      },
      {
        "date": "2026-01-16",
        "close": 2087.774658,
        "volume": 33222991
      },
      {
        "date": "2026-01-23",
        "close": 2026.781372,
        "volume": 51498446
      },
      {
        "date": "2026-01-30",
        "close": 1973.786987,
        "volume": 29654752
      },
      {
        "date": "2026-02-06",
        "close": 1878.797241,
        "volume": 27982406
      },
      {
        "date": "2026-02-13",
        "close": 1967.78772,
        "volume": 22141963
      },
      {
        "date": "2026-02-20",
        "close": 2164.766357,
        "volume": 43792382
      },
      {
        "date": "2026-02-27",
        "close": 2111.772217,
        "volume": 37767811
      },
      {
        "date": "2026-03-06",
        "close": 2213.76123,
        "volume": 47502703
      },
      {
        "date": "2026-03-13",
        "close": 2306.751221,
        "volume": 34149774
      },
      {
        "date": "2026-03-20",
        "close": 2249.757324,
        "volume": 43593352
      },
      {
        "date": "2026-03-27",
        "close": 2066.7771,
        "volume": 42473340
      },
      {
        "date": "2026-04-03",
        "close": 2288.753174,
        "volume": 36285569
      },
      {
        "date": "2026-04-10",
        "close": 2193.763184,
        "volume": 26485897
      },
      {
        "date": "2026-04-17",
        "close": 2255.256592,
        "volume": 39461900
      },
      {
        "date": "2026-04-24",
        "close": 2020.5,
        "volume": 32522598
      },
      {
        "date": "2026-05-01",
        "close": 2034.5,
        "volume": 33803076
      },
      {
        "date": "2026-05-08",
        "close": 1934.800049,
        "volume": 24055538
      },
      {
        "date": "2026-05-15",
        "close": 1850.5,
        "volume": 30087646
      },
      {
        "date": "2026-05-22",
        "close": 1993.5,
        "volume": 23698228
      },
      {
        "date": "2026-05-29",
        "close": 2023.0,
        "volume": 28561812
      },
      {
        "date": "2026-06-05",
        "close": 1930.5,
        "volume": 3354260
      },
      {
        "date": "2026-06-12",
        "close": 1911.0,
        "volume": 6628210
      },
      {
        "date": "2026-06-19",
        "close": 1846.5,
        "volume": 17425586
      },
      {
        "date": "2026-06-26",
        "close": 1808.0,
        "volume": 6437201
      },
      {
        "date": "2026-07-03",
        "close": 1981.5,
        "volume": 3206450
      },
      {
        "date": "2026-07-10",
        "close": 1851.0,
        "volume": 30823002
      },
      {
        "date": "2026-07-17",
        "close": 1880.0,
        "volume": 28137627
      },
      {
        "date": "2026-07-24",
        "close": 1971.0,
        "volume": 27698092
      },
      {
        "date": "2026-07-31",
        "close": 2094.0,
        "volume": 36806013
      },
      {
        "date": "2026-08-07",
        "close": 2220.0,
        "volume": 34807670
      }
    ],
    "sharemaestro_context": {
      "trend": 2037.886214,
      "fair_value": 1543.868974,
      "market_activity": 8.090524,
      "market_dynamics": 0.188539,
      "relative_strength": 5.135149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.018027,
        "directional_follow_through": 0.5818,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04698,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.0077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.106984,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.373768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02058,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.036049
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.331978
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025898
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.538093
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.053898
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015667
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.126332
      }
    ]
  }
}