{
  "ticker": {
    "uuid": "494995ea-5cef-4204-9303-b051b3418178",
    "symbol": "RAY",
    "name": "Raytech Holding Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.93,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.16,
    "boundary_margin": -0.93365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.759873,
    "volatility_stability": 0.3722,
    "risk_context": 0.1316,
    "current_regime": {
      "move": -0.784305,
      "interruption": 1.818182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 26.72,
        "direction_boundary": 67.04,
        "core_momentum": -0.601432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606003
      },
      {
        "date": "2025-05-23",
        "close": 35.36,
        "direction_boundary": 66.5344,
        "core_momentum": -0.468546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.635938
      },
      {
        "date": "2025-05-30",
        "close": 42.4,
        "direction_boundary": 55.04,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.648473
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "direction_boundary": 61.44,
        "core_momentum": -0.673177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.965796
      },
      {
        "date": "2025-06-13",
        "close": 18.08,
        "direction_boundary": 56.8,
        "core_momentum": -0.68169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952474
      },
      {
        "date": "2025-06-20",
        "close": 19.68,
        "direction_boundary": 51.2,
        "core_momentum": -0.615625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.922224
      },
      {
        "date": "2025-06-27",
        "close": 16.8,
        "direction_boundary": 61.28,
        "core_momentum": -0.725849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926043
      },
      {
        "date": "2025-07-04",
        "close": 21.84,
        "direction_boundary": 69.44,
        "core_momentum": -0.685484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962995
      },
      {
        "date": "2025-07-11",
        "close": 30.24,
        "direction_boundary": 49.12,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.013416
      },
      {
        "date": "2025-07-18",
        "close": 37.28,
        "direction_boundary": 57.28,
        "core_momentum": -0.349162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.022015
      },
      {
        "date": "2025-07-25",
        "close": 41.92,
        "direction_boundary": 53.28,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026014
      },
      {
        "date": "2025-08-01",
        "close": 44.16,
        "direction_boundary": 52.24,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.024726
      },
      {
        "date": "2025-08-08",
        "close": 44.16,
        "direction_boundary": 40.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.025195
      },
      {
        "date": "2025-08-15",
        "close": 46.72,
        "direction_boundary": 28.16,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.025206
      },
      {
        "date": "2025-08-22",
        "close": 39.68,
        "direction_boundary": 27.04,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041702
      },
      {
        "date": "2025-08-29",
        "close": 13.584,
        "direction_boundary": 30.72,
        "core_momentum": -0.557813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.541747
      },
      {
        "date": "2025-09-05",
        "close": 9.312,
        "direction_boundary": 26.4,
        "core_momentum": -0.647273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.583577
      },
      {
        "date": "2025-09-12",
        "close": 8.608,
        "direction_boundary": 32.0,
        "core_momentum": -0.731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.533214
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 30.24,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.53288
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "direction_boundary": 30.4,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.375925
      },
      {
        "date": "2025-10-03",
        "close": 6.8784,
        "direction_boundary": 27.84,
        "core_momentum": -0.752931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382898
      },
      {
        "date": "2025-10-10",
        "close": 7.64,
        "direction_boundary": 25.28,
        "core_momentum": -0.697785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.323568
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "direction_boundary": 23.36,
        "core_momentum": -0.705479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.323499
      },
      {
        "date": "2025-10-24",
        "close": 5.1136,
        "direction_boundary": 22.4,
        "core_momentum": -0.771714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34181
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "direction_boundary": 23.84,
        "core_momentum": -0.889262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.419895
      },
      {
        "date": "2025-11-07",
        "close": 2.625,
        "direction_boundary": 25.92,
        "core_momentum": -0.898727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39327
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "direction_boundary": 27.84,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301385
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 23.84,
        "core_momentum": -0.930369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259031
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 22.56,
        "core_momentum": -0.921099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234608
      },
      {
        "date": "2025-12-05",
        "close": 1.7199,
        "direction_boundary": 22.4,
        "core_momentum": -0.923219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.046278
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 26.7616,
        "core_momentum": -0.937597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048186
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "direction_boundary": 20.4768,
        "core_momentum": -0.919421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03587
      },
      {
        "date": "2025-12-26",
        "close": 2.26,
        "direction_boundary": 23.04,
        "core_momentum": -0.90191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110863
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "direction_boundary": 22.4,
        "core_momentum": -0.906696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053358
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 21.6,
        "core_momentum": -0.889815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991164
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "direction_boundary": 19.2,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083659
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "direction_boundary": 19.68,
        "core_momentum": -0.76372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112839
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "direction_boundary": 19.1968,
        "core_momentum": -0.81299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.116596
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 19.68,
        "core_momentum": -0.778455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.15119
      },
      {
        "date": "2026-02-13",
        "close": 4.19,
        "direction_boundary": 19.84,
        "core_momentum": -0.78881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.142307
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 19.2,
        "core_momentum": -0.782292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143328
      },
      {
        "date": "2026-02-27",
        "close": 4.1365,
        "direction_boundary": 16.56,
        "core_momentum": -0.750211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605227
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "direction_boundary": 13.8976,
        "core_momentum": -0.669008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544236
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 19.52,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550628
      },
      {
        "date": "2026-03-20",
        "close": 3.9373,
        "direction_boundary": 18.24,
        "core_momentum": -0.784139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550343
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "direction_boundary": 32.64,
        "core_momentum": -0.884498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548945
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 29.6,
        "core_momentum": -0.86723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534398
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 41.92,
        "core_momentum": -0.913168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525087
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 40.8,
        "core_momentum": -0.929902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550247
      },
      {
        "date": "2026-04-24",
        "close": 2.5348,
        "direction_boundary": 41.12,
        "core_momentum": -0.938356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509209
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 25.76,
        "core_momentum": -0.90295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200658
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 18.24,
        "core_momentum": -0.816338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268258
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 26.72,
        "core_momentum": -0.861527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259179
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 35.36,
        "core_momentum": -0.895362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152719
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 42.4,
        "core_momentum": -0.920283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163257
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "direction_boundary": 20.08,
        "core_momentum": -0.847112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172657
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 18.08,
        "core_momentum": -0.836836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173666
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "direction_boundary": 19.68,
        "core_momentum": -0.849085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172868
      },
      {
        "date": "2026-06-26",
        "close": 2.9501,
        "direction_boundary": 16.8,
        "core_momentum": -0.824399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094938
      },
      {
        "date": "2026-07-03",
        "close": 2.9498,
        "direction_boundary": 21.84,
        "core_momentum": -0.864936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087653
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 30.24,
        "core_momentum": -0.901124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074577
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "direction_boundary": 37.28,
        "core_momentum": -0.927843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890877
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 41.92,
        "core_momentum": -0.923903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859621
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "direction_boundary": 44.16,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807847
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "direction_boundary": 44.16,
        "core_momentum": -0.93365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759873
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 67.04,
        "volume": 4156614
      },
      {
        "date": "2024-05-24",
        "close": 66.5344,
        "volume": 880673
      },
      {
        "date": "2024-05-31",
        "close": 55.04,
        "volume": 617216
      },
      {
        "date": "2024-06-07",
        "close": 61.44,
        "volume": 182287
      },
      {
        "date": "2024-06-14",
        "close": 56.8,
        "volume": 135110
      },
      {
        "date": "2024-06-21",
        "close": 51.2,
        "volume": 100739
      },
      {
        "date": "2024-06-28",
        "close": 61.28,
        "volume": 304527
      },
      {
        "date": "2024-07-05",
        "close": 69.44,
        "volume": 154826
      },
      {
        "date": "2024-07-12",
        "close": 49.12,
        "volume": 545325
      },
      {
        "date": "2024-07-19",
        "close": 57.28,
        "volume": 484057
      },
      {
        "date": "2024-07-26",
        "close": 53.28,
        "volume": 97175
      },
      {
        "date": "2024-08-02",
        "close": 52.24,
        "volume": 74344
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 167499
      },
      {
        "date": "2024-08-16",
        "close": 28.16,
        "volume": 1173180
      },
      {
        "date": "2024-08-23",
        "close": 27.04,
        "volume": 1410684
      },
      {
        "date": "2024-08-30",
        "close": 30.72,
        "volume": 3003674
      },
      {
        "date": "2024-09-06",
        "close": 26.4,
        "volume": 208271
      },
      {
        "date": "2024-09-13",
        "close": 32.0,
        "volume": 1311321
      },
      {
        "date": "2024-09-20",
        "close": 30.24,
        "volume": 178107
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "volume": 216452
      },
      {
        "date": "2024-10-04",
        "close": 27.84,
        "volume": 413288
      },
      {
        "date": "2024-10-11",
        "close": 25.28,
        "volume": 212542
      },
      {
        "date": "2024-10-18",
        "close": 23.36,
        "volume": 146708
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "volume": 67369
      },
      {
        "date": "2024-11-01",
        "close": 23.84,
        "volume": 150702
      },
      {
        "date": "2024-11-08",
        "close": 25.92,
        "volume": 82995
      },
      {
        "date": "2024-11-15",
        "close": 27.84,
        "volume": 114862
      },
      {
        "date": "2024-11-22",
        "close": 23.84,
        "volume": 71858
      },
      {
        "date": "2024-11-29",
        "close": 22.56,
        "volume": 75128
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "volume": 74277
      },
      {
        "date": "2024-12-13",
        "close": 26.7616,
        "volume": 134043
      },
      {
        "date": "2024-12-20",
        "close": 20.4768,
        "volume": 128304
      },
      {
        "date": "2024-12-27",
        "close": 23.04,
        "volume": 5911583
      },
      {
        "date": "2025-01-03",
        "close": 22.4,
        "volume": 481935
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "volume": 681556
      },
      {
        "date": "2025-01-17",
        "close": 19.2,
        "volume": 272482
      },
      {
        "date": "2025-01-24",
        "close": 19.68,
        "volume": 193747
      },
      {
        "date": "2025-01-31",
        "close": 19.1968,
        "volume": 103388
      },
      {
        "date": "2025-02-07",
        "close": 19.68,
        "volume": 108570
      },
      {
        "date": "2025-02-14",
        "close": 19.84,
        "volume": 134626
      },
      {
        "date": "2025-02-21",
        "close": 19.2,
        "volume": 56923
      },
      {
        "date": "2025-02-28",
        "close": 16.56,
        "volume": 95066
      },
      {
        "date": "2025-03-07",
        "close": 13.8976,
        "volume": 66444
      },
      {
        "date": "2025-03-14",
        "close": 19.52,
        "volume": 106421385
      },
      {
        "date": "2025-03-21",
        "close": 18.24,
        "volume": 531024
      },
      {
        "date": "2025-03-28",
        "close": 32.64,
        "volume": 31185449
      },
      {
        "date": "2025-04-04",
        "close": 29.6,
        "volume": 5240621
      },
      {
        "date": "2025-04-11",
        "close": 41.92,
        "volume": 15780740
      },
      {
        "date": "2025-04-18",
        "close": 40.8,
        "volume": 4732409
      },
      {
        "date": "2025-04-25",
        "close": 41.12,
        "volume": 7700304
      },
      {
        "date": "2025-05-02",
        "close": 25.76,
        "volume": 10762947
      },
      {
        "date": "2025-05-09",
        "close": 18.24,
        "volume": 3760153
      },
      {
        "date": "2025-05-16",
        "close": 26.72,
        "volume": 15970954
      },
      {
        "date": "2025-05-23",
        "close": 35.36,
        "volume": 13982882
      },
      {
        "date": "2025-05-30",
        "close": 42.4,
        "volume": 3504244
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "volume": 9300090
      },
      {
        "date": "2025-06-13",
        "close": 18.08,
        "volume": 1639496
      },
      {
        "date": "2025-06-20",
        "close": 19.68,
        "volume": 916565
      },
      {
        "date": "2025-06-27",
        "close": 16.8,
        "volume": 1016093
      },
      {
        "date": "2025-07-04",
        "close": 21.84,
        "volume": 2064385
      },
      {
        "date": "2025-07-11",
        "close": 30.24,
        "volume": 8913629
      },
      {
        "date": "2025-07-18",
        "close": 37.28,
        "volume": 11856268
      },
      {
        "date": "2025-07-25",
        "close": 41.92,
        "volume": 11617234
      },
      {
        "date": "2025-08-01",
        "close": 44.16,
        "volume": 23277715
      },
      {
        "date": "2025-08-08",
        "close": 44.16,
        "volume": 22746366
      },
      {
        "date": "2025-08-15",
        "close": 46.72,
        "volume": 19944111
      },
      {
        "date": "2025-08-22",
        "close": 39.68,
        "volume": 59469867
      },
      {
        "date": "2025-08-29",
        "close": 13.584,
        "volume": 111903789
      },
      {
        "date": "2025-09-05",
        "close": 9.312,
        "volume": 16506878
      },
      {
        "date": "2025-09-12",
        "close": 8.608,
        "volume": 20441161
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 9001013
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "volume": 5478480
      },
      {
        "date": "2025-10-03",
        "close": 6.8784,
        "volume": 4818496
      },
      {
        "date": "2025-10-10",
        "close": 7.64,
        "volume": 5166489
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "volume": 3221986
      },
      {
        "date": "2025-10-24",
        "close": 5.1136,
        "volume": 4630290
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "volume": 8029860
      },
      {
        "date": "2025-11-07",
        "close": 2.625,
        "volume": 152879018
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "volume": 317727
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 318649
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 691402
      },
      {
        "date": "2025-12-05",
        "close": 1.7199,
        "volume": 71724
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 123809
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "volume": 222003
      },
      {
        "date": "2025-12-26",
        "close": 2.26,
        "volume": 423204
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "volume": 358482
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 357536
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "volume": 536881
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "volume": 700380
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "volume": 489839
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 271464
      },
      {
        "date": "2026-02-13",
        "close": 4.19,
        "volume": 81954
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 57086
      },
      {
        "date": "2026-02-27",
        "close": 4.1365,
        "volume": 87304
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "volume": 89427
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 162356
      },
      {
        "date": "2026-03-20",
        "close": 3.9373,
        "volume": 41231
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "volume": 42888
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 57573
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 17909
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 34869
      },
      {
        "date": "2026-04-24",
        "close": 2.5348,
        "volume": 54736
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 73872
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 64075
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 62581
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 36659
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 45036
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "volume": 23376
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 289269
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "volume": 44395
      },
      {
        "date": "2026-06-26",
        "close": 2.9501,
        "volume": 33011
      },
      {
        "date": "2026-07-03",
        "close": 2.9498,
        "volume": 17648
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 25024
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "volume": 29770
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 58638
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "volume": 22752
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "volume": 51108
      }
    ],
    "sharemaestro_context": {
      "trend": 3.471283,
      "fair_value": 20.571424,
      "market_activity": -13.090089,
      "market_dynamics": 0.564405,
      "relative_strength": -55.663754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.073963,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.125373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.572186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.861527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.652695
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784305
      }
    ]
  }
}