{
  "ticker": {
    "uuid": "494a7ee5-3b96-4ff6-b54d-9a5760b341d2",
    "symbol": "ARCM",
    "name": "ARROW RESERVE CAPITAL MANAGEMENT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.343459,
    "boundary_margin": 0.028729,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00585,
    "volatility_stability": 1.6808,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.168799,
      "interruption": -0.003714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.095327,
        "direction_boundary": 85.182821,
        "core_momentum": 0.034191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012143
      },
      {
        "date": "2023-08-25",
        "close": 88.095327,
        "direction_boundary": 85.199976,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012194
      },
      {
        "date": "2023-09-01",
        "close": 88.464776,
        "direction_boundary": 85.180935,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013052
      },
      {
        "date": "2023-09-08",
        "close": 88.464776,
        "direction_boundary": 85.215277,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013089
      },
      {
        "date": "2023-09-15",
        "close": 88.438162,
        "direction_boundary": 85.168057,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013146
      },
      {
        "date": "2023-09-22",
        "close": 88.509133,
        "direction_boundary": 85.155179,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012948
      },
      {
        "date": "2023-09-29",
        "close": 88.641759,
        "direction_boundary": 84.931012,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011875
      },
      {
        "date": "2023-10-06",
        "close": 88.730801,
        "direction_boundary": 85.197442,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011083
      },
      {
        "date": "2023-10-13",
        "close": 88.815392,
        "direction_boundary": 85.23182,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011081
      },
      {
        "date": "2023-10-20",
        "close": 88.899982,
        "direction_boundary": 85.163063,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011074
      },
      {
        "date": "2023-10-27",
        "close": 88.997929,
        "direction_boundary": 85.249009,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010144
      },
      {
        "date": "2023-11-03",
        "close": 89.287288,
        "direction_boundary": 84.955712,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010087
      },
      {
        "date": "2023-11-10",
        "close": 89.224712,
        "direction_boundary": 85.398951,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010301
      },
      {
        "date": "2023-11-17",
        "close": 89.376682,
        "direction_boundary": 85.351615,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010296
      },
      {
        "date": "2023-11-24",
        "close": 89.457137,
        "direction_boundary": 85.55387,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010273
      },
      {
        "date": "2023-12-01",
        "close": 89.619017,
        "direction_boundary": 85.531095,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009753
      },
      {
        "date": "2023-12-08",
        "close": 89.744697,
        "direction_boundary": 85.600072,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009673
      },
      {
        "date": "2023-12-15",
        "close": 89.888332,
        "direction_boundary": 85.677671,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009595
      },
      {
        "date": "2023-12-22",
        "close": 89.996058,
        "direction_boundary": 85.686207,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009472
      },
      {
        "date": "2023-12-29",
        "close": 90.160449,
        "direction_boundary": 86.10111,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008672
      },
      {
        "date": "2024-01-05",
        "close": 90.206093,
        "direction_boundary": 85.80722,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008579
      },
      {
        "date": "2024-01-12",
        "close": 90.367922,
        "direction_boundary": 85.781289,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0085
      },
      {
        "date": "2024-01-19",
        "close": 90.49872,
        "direction_boundary": 86.049247,
        "core_momentum": 0.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008353
      },
      {
        "date": "2024-01-26",
        "close": 90.49872,
        "direction_boundary": 86.118398,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008353
      },
      {
        "date": "2024-02-02",
        "close": 90.632476,
        "direction_boundary": 86.149762,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007556
      },
      {
        "date": "2024-02-09",
        "close": 90.781848,
        "direction_boundary": 86.149762,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007424
      },
      {
        "date": "2024-02-16",
        "close": 90.849744,
        "direction_boundary": 86.171418,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007262
      },
      {
        "date": "2024-02-23",
        "close": 90.91764,
        "direction_boundary": 86.21906,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00709
      },
      {
        "date": "2024-03-01",
        "close": 91.011436,
        "direction_boundary": 86.288042,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005649
      },
      {
        "date": "2024-03-08",
        "close": 91.102293,
        "direction_boundary": 86.314086,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005428
      },
      {
        "date": "2024-03-15",
        "close": 91.160441,
        "direction_boundary": 86.318426,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005078
      },
      {
        "date": "2024-03-22",
        "close": 91.270378,
        "direction_boundary": 86.535459,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005051
      },
      {
        "date": "2024-03-29",
        "close": 91.335704,
        "direction_boundary": 86.927769,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00507
      },
      {
        "date": "2024-04-05",
        "close": 91.426821,
        "direction_boundary": 86.736106,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00507
      },
      {
        "date": "2024-04-12",
        "close": 91.467956,
        "direction_boundary": 86.797089,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005157
      },
      {
        "date": "2024-04-19",
        "close": 91.531801,
        "direction_boundary": 86.849361,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005186
      },
      {
        "date": "2024-04-26",
        "close": 91.623009,
        "direction_boundary": 87.19688,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005189
      },
      {
        "date": "2024-05-03",
        "close": 91.779068,
        "direction_boundary": 87.057072,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004286
      },
      {
        "date": "2024-05-10",
        "close": 91.783648,
        "direction_boundary": 87.074548,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003764
      },
      {
        "date": "2024-05-17",
        "close": 91.939345,
        "direction_boundary": 87.092024,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003762
      },
      {
        "date": "2024-05-24",
        "close": 92.021773,
        "direction_boundary": 87.135714,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003762
      },
      {
        "date": "2024-05-31",
        "close": 92.094035,
        "direction_boundary": 87.433157,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003636
      },
      {
        "date": "2024-06-07",
        "close": 92.174078,
        "direction_boundary": 87.433157,
        "core_momentum": 0.054223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003607
      },
      {
        "date": "2024-06-14",
        "close": 92.307484,
        "direction_boundary": 87.433157,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003564
      },
      {
        "date": "2024-06-21",
        "close": 92.376303,
        "direction_boundary": 87.433157,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003575
      },
      {
        "date": "2024-06-28",
        "close": 92.44549,
        "direction_boundary": 87.772123,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003387
      },
      {
        "date": "2024-07-05",
        "close": 92.58402,
        "direction_boundary": 87.772123,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003399
      },
      {
        "date": "2024-07-12",
        "close": 92.713314,
        "direction_boundary": 87.772123,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003256
      },
      {
        "date": "2024-07-19",
        "close": 92.796432,
        "direction_boundary": 87.772123,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003189
      },
      {
        "date": "2024-07-26",
        "close": 92.903469,
        "direction_boundary": 87.772123,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002877
      },
      {
        "date": "2024-08-02",
        "close": 93.109679,
        "direction_boundary": 88.095327,
        "core_momentum": 0.05692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003274
      },
      {
        "date": "2024-08-09",
        "close": 93.142149,
        "direction_boundary": 88.095327,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003285
      },
      {
        "date": "2024-08-16",
        "close": 93.239651,
        "direction_boundary": 88.095327,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003268
      },
      {
        "date": "2024-08-23",
        "close": 93.364799,
        "direction_boundary": 88.095327,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00328
      },
      {
        "date": "2024-08-30",
        "close": 93.451262,
        "direction_boundary": 88.464776,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003283
      },
      {
        "date": "2024-09-06",
        "close": 93.581849,
        "direction_boundary": 88.464776,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003324
      },
      {
        "date": "2024-09-13",
        "close": 93.688592,
        "direction_boundary": 88.438162,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003277
      },
      {
        "date": "2024-09-20",
        "close": 93.814523,
        "direction_boundary": 88.509133,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003296
      },
      {
        "date": "2024-09-27",
        "close": 93.910275,
        "direction_boundary": 88.641759,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003259
      },
      {
        "date": "2024-10-04",
        "close": 93.951997,
        "direction_boundary": 88.730801,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003372
      },
      {
        "date": "2024-10-11",
        "close": 94.008099,
        "direction_boundary": 88.815392,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003326
      },
      {
        "date": "2024-10-18",
        "close": 94.0642,
        "direction_boundary": 88.899982,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00335
      },
      {
        "date": "2024-10-25",
        "close": 94.129653,
        "direction_boundary": 88.997929,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003386
      },
      {
        "date": "2024-11-01",
        "close": 94.225435,
        "direction_boundary": 89.287288,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003248
      },
      {
        "date": "2024-11-08",
        "close": 94.293517,
        "direction_boundary": 89.224712,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002971
      },
      {
        "date": "2024-11-15",
        "close": 94.378126,
        "direction_boundary": 89.376682,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002821
      },
      {
        "date": "2024-11-22",
        "close": 94.43832,
        "direction_boundary": 89.457137,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002863
      },
      {
        "date": "2024-11-29",
        "close": 94.551665,
        "direction_boundary": 89.619017,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00286
      },
      {
        "date": "2024-12-06",
        "close": 94.627057,
        "direction_boundary": 89.744697,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002869
      },
      {
        "date": "2024-12-13",
        "close": 94.70245,
        "direction_boundary": 89.888332,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002812
      },
      {
        "date": "2024-12-20",
        "close": 94.754282,
        "direction_boundary": 89.996058,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002859
      },
      {
        "date": "2024-12-27",
        "close": 94.848561,
        "direction_boundary": 90.160449,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00284
      },
      {
        "date": "2025-01-03",
        "close": 94.951781,
        "direction_boundary": 90.206093,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002748
      },
      {
        "date": "2025-01-10",
        "close": 94.924414,
        "direction_boundary": 90.367922,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003185
      },
      {
        "date": "2025-01-17",
        "close": 95.099509,
        "direction_boundary": 90.49872,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003439
      },
      {
        "date": "2025-01-24",
        "close": 95.170531,
        "direction_boundary": 90.49872,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003436
      },
      {
        "date": "2025-01-31",
        "close": 95.248088,
        "direction_boundary": 90.632476,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00289
      },
      {
        "date": "2025-02-07",
        "close": 95.314582,
        "direction_boundary": 90.781848,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002803
      },
      {
        "date": "2025-02-14",
        "close": 95.400075,
        "direction_boundary": 90.849744,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002793
      },
      {
        "date": "2025-02-21",
        "close": 95.471794,
        "direction_boundary": 90.91764,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002718
      },
      {
        "date": "2025-02-28",
        "close": 95.565645,
        "direction_boundary": 91.011436,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002721
      },
      {
        "date": "2025-03-07",
        "close": 95.644267,
        "direction_boundary": 91.102293,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00261
      },
      {
        "date": "2025-03-14",
        "close": 95.722888,
        "direction_boundary": 91.160441,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002573
      },
      {
        "date": "2025-03-21",
        "close": 95.794267,
        "direction_boundary": 91.270378,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002464
      },
      {
        "date": "2025-03-28",
        "close": 95.846777,
        "direction_boundary": 91.335704,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002468
      },
      {
        "date": "2025-04-04",
        "close": 95.937461,
        "direction_boundary": 91.426821,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002427
      },
      {
        "date": "2025-04-11",
        "close": 95.96147,
        "direction_boundary": 91.467956,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002532
      },
      {
        "date": "2025-04-18",
        "close": 96.061807,
        "direction_boundary": 91.531801,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002539
      },
      {
        "date": "2025-04-25",
        "close": 96.157458,
        "direction_boundary": 91.623009,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2025-05-02",
        "close": 96.227162,
        "direction_boundary": 91.779068,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2025-05-09",
        "close": 96.294367,
        "direction_boundary": 91.783648,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002535
      },
      {
        "date": "2025-05-16",
        "close": 96.361571,
        "direction_boundary": 91.939345,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002536
      },
      {
        "date": "2025-05-23",
        "close": 96.433576,
        "direction_boundary": 92.021773,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002527
      },
      {
        "date": "2025-05-30",
        "close": 96.507117,
        "direction_boundary": 92.094035,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002462
      },
      {
        "date": "2025-06-06",
        "close": 96.613095,
        "direction_boundary": 92.174078,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002499
      },
      {
        "date": "2025-06-13",
        "close": 96.661266,
        "direction_boundary": 92.307484,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002534
      },
      {
        "date": "2025-06-20",
        "close": 96.738341,
        "direction_boundary": 92.376303,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00251
      },
      {
        "date": "2025-06-27",
        "close": 96.834684,
        "direction_boundary": 92.44549,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00251
      },
      {
        "date": "2025-07-04",
        "close": 96.901898,
        "direction_boundary": 92.58402,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2025-07-11",
        "close": 96.96956,
        "direction_boundary": 92.713314,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2025-07-18",
        "close": 97.037222,
        "direction_boundary": 92.796432,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2025-07-25",
        "close": 97.11455,
        "direction_boundary": 92.903469,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2025-08-01",
        "close": 97.20762,
        "direction_boundary": 93.109679,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001298
      },
      {
        "date": "2025-08-08",
        "close": 97.343459,
        "direction_boundary": 93.142149,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-08-15",
        "close": 97.387122,
        "direction_boundary": 93.239651,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2025-08-22",
        "close": 97.45019,
        "direction_boundary": 93.364799,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001629
      },
      {
        "date": "2025-08-29",
        "close": 97.528977,
        "direction_boundary": 93.451262,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2025-09-05",
        "close": 97.62865,
        "direction_boundary": 93.581849,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001639
      },
      {
        "date": "2025-09-12",
        "close": 97.657851,
        "direction_boundary": 93.688592,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001773
      },
      {
        "date": "2025-09-19",
        "close": 97.784388,
        "direction_boundary": 93.814523,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001916
      },
      {
        "date": "2025-09-26",
        "close": 97.833057,
        "direction_boundary": 93.910275,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00193
      },
      {
        "date": "2025-10-03",
        "close": 97.918819,
        "direction_boundary": 93.951997,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001921
      },
      {
        "date": "2025-10-10",
        "close": 97.982292,
        "direction_boundary": 94.008099,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001773
      },
      {
        "date": "2025-10-17",
        "close": 98.050647,
        "direction_boundary": 94.0642,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2025-10-24",
        "close": 98.123885,
        "direction_boundary": 94.129653,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001718
      },
      {
        "date": "2025-10-31",
        "close": 98.222121,
        "direction_boundary": 94.225435,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2025-11-07",
        "close": 98.260044,
        "direction_boundary": 94.293517,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001827
      },
      {
        "date": "2025-11-14",
        "close": 98.333537,
        "direction_boundary": 94.378126,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2025-11-21",
        "close": 98.407029,
        "direction_boundary": 94.43832,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2025-11-28",
        "close": 98.463374,
        "direction_boundary": 94.551665,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001846
      },
      {
        "date": "2025-12-05",
        "close": 98.537067,
        "direction_boundary": 94.627057,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001786
      },
      {
        "date": "2025-12-12",
        "close": 98.625498,
        "direction_boundary": 94.70245,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001755
      },
      {
        "date": "2025-12-19",
        "close": 98.709017,
        "direction_boundary": 94.754282,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001758
      },
      {
        "date": "2025-12-26",
        "close": 98.759914,
        "direction_boundary": 94.848561,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2026-01-02",
        "close": 98.82899,
        "direction_boundary": 94.951781,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2026-01-09",
        "close": 98.883265,
        "direction_boundary": 94.924414,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001785
      },
      {
        "date": "2026-01-16",
        "close": 98.927671,
        "direction_boundary": 95.099509,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001833
      },
      {
        "date": "2026-01-23",
        "close": 99.006616,
        "direction_boundary": 95.170531,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001833
      },
      {
        "date": "2026-01-30",
        "close": 99.074607,
        "direction_boundary": 95.248088,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001807
      },
      {
        "date": "2026-02-06",
        "close": 99.143832,
        "direction_boundary": 95.314582,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2026-02-13",
        "close": 99.213056,
        "direction_boundary": 95.400075,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001487
      },
      {
        "date": "2026-02-20",
        "close": 99.321144,
        "direction_boundary": 95.471794,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001571
      },
      {
        "date": "2026-02-27",
        "close": 99.371876,
        "direction_boundary": 95.565645,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001596
      },
      {
        "date": "2026-03-06",
        "close": 99.35205,
        "direction_boundary": 95.644267,
        "core_momentum": 0.038766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2026-03-13",
        "close": 99.357006,
        "direction_boundary": 95.722888,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002106
      },
      {
        "date": "2026-03-20",
        "close": 99.384465,
        "direction_boundary": 95.794267,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001964
      },
      {
        "date": "2026-03-27",
        "close": 99.416484,
        "direction_boundary": 95.846777,
        "core_momentum": 0.037244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2026-04-03",
        "close": 99.518683,
        "direction_boundary": 95.937461,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002051
      },
      {
        "date": "2026-04-10",
        "close": 99.642963,
        "direction_boundary": 95.96147,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002226
      },
      {
        "date": "2026-04-17",
        "close": 99.737416,
        "direction_boundary": 96.061807,
        "core_momentum": 0.038263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002264
      },
      {
        "date": "2026-04-24",
        "close": 99.807013,
        "direction_boundary": 96.157458,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002262
      },
      {
        "date": "2026-05-01",
        "close": 99.866473,
        "direction_boundary": 96.227162,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002206
      },
      {
        "date": "2026-05-08",
        "close": 99.908756,
        "direction_boundary": 96.294367,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002199
      },
      {
        "date": "2026-05-15",
        "close": 99.93618,
        "direction_boundary": 96.361571,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00225
      },
      {
        "date": "2026-05-22",
        "close": 99.993521,
        "direction_boundary": 96.433576,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2026-05-29",
        "close": 99.827938,
        "direction_boundary": 96.507117,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00387
      },
      {
        "date": "2026-06-05",
        "close": 99.863139,
        "direction_boundary": 96.613095,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003864
      },
      {
        "date": "2026-06-12",
        "close": 99.9479,
        "direction_boundary": 96.661266,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003855
      },
      {
        "date": "2026-06-19",
        "close": 100.002745,
        "direction_boundary": 96.738341,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003825
      },
      {
        "date": "2026-06-26",
        "close": 99.741766,
        "direction_boundary": 96.834684,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005768
      },
      {
        "date": "2026-07-03",
        "close": 99.789026,
        "direction_boundary": 96.901898,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005752
      },
      {
        "date": "2026-07-10",
        "close": 99.853821,
        "direction_boundary": 96.96956,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005759
      },
      {
        "date": "2026-07-17",
        "close": 99.933569,
        "direction_boundary": 97.037222,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2026-07-24",
        "close": 99.948521,
        "direction_boundary": 97.11455,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005767
      },
      {
        "date": "2026-07-31",
        "close": 100.05,
        "direction_boundary": 97.20762,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005821
      },
      {
        "date": "2026-08-07",
        "close": 100.14,
        "direction_boundary": 97.343459,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.095327,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 88.095327,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 88.464776,
        "volume": 1008
      },
      {
        "date": "2023-09-08",
        "close": 88.464776,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 88.438162,
        "volume": 84879
      },
      {
        "date": "2023-09-22",
        "close": 88.509133,
        "volume": 2155
      },
      {
        "date": "2023-09-29",
        "close": 88.641759,
        "volume": 65
      },
      {
        "date": "2023-10-06",
        "close": 88.730801,
        "volume": 534
      },
      {
        "date": "2023-10-13",
        "close": 88.815392,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 88.899982,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 88.997929,
        "volume": 151
      },
      {
        "date": "2023-11-03",
        "close": 89.287288,
        "volume": 7114
      },
      {
        "date": "2023-11-10",
        "close": 89.224712,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 89.376682,
        "volume": 208
      },
      {
        "date": "2023-11-24",
        "close": 89.457137,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 89.619017,
        "volume": 50005
      },
      {
        "date": "2023-12-08",
        "close": 89.744697,
        "volume": 624
      },
      {
        "date": "2023-12-15",
        "close": 89.888332,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 89.996058,
        "volume": 2763
      },
      {
        "date": "2023-12-29",
        "close": 90.160449,
        "volume": 105
      },
      {
        "date": "2024-01-05",
        "close": 90.206093,
        "volume": 3431
      },
      {
        "date": "2024-01-12",
        "close": 90.367922,
        "volume": 4497
      },
      {
        "date": "2024-01-19",
        "close": 90.49872,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 90.49872,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 90.632476,
        "volume": 61
      },
      {
        "date": "2024-02-09",
        "close": 90.781848,
        "volume": 7132
      },
      {
        "date": "2024-02-16",
        "close": 90.849744,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 90.91764,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 91.011436,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 91.102293,
        "volume": 135
      },
      {
        "date": "2024-03-15",
        "close": 91.160441,
        "volume": 212
      },
      {
        "date": "2024-03-22",
        "close": 91.270378,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 91.335704,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 91.426821,
        "volume": 1107
      },
      {
        "date": "2024-04-12",
        "close": 91.467956,
        "volume": 208
      },
      {
        "date": "2024-04-19",
        "close": 91.531801,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 91.623009,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 91.779068,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 91.783648,
        "volume": 20076
      },
      {
        "date": "2024-05-17",
        "close": 91.939345,
        "volume": 2503
      },
      {
        "date": "2024-05-24",
        "close": 92.021773,
        "volume": 805
      },
      {
        "date": "2024-05-31",
        "close": 92.094035,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 92.174078,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 92.307484,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 92.376303,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 92.44549,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 92.58402,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 92.713314,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 92.796432,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 92.903469,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 93.109679,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 93.142149,
        "volume": 237
      },
      {
        "date": "2024-08-16",
        "close": 93.239651,
        "volume": 129
      },
      {
        "date": "2024-08-23",
        "close": 93.364799,
        "volume": 583
      },
      {
        "date": "2024-08-30",
        "close": 93.451262,
        "volume": 2238
      },
      {
        "date": "2024-09-06",
        "close": 93.581849,
        "volume": 1205
      },
      {
        "date": "2024-09-13",
        "close": 93.688592,
        "volume": 526
      },
      {
        "date": "2024-09-20",
        "close": 93.814523,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 93.910275,
        "volume": 17
      },
      {
        "date": "2024-10-04",
        "close": 93.951997,
        "volume": 2386
      },
      {
        "date": "2024-10-11",
        "close": 94.008099,
        "volume": 989
      },
      {
        "date": "2024-10-18",
        "close": 94.0642,
        "volume": 2427
      },
      {
        "date": "2024-10-25",
        "close": 94.129653,
        "volume": 1352
      },
      {
        "date": "2024-11-01",
        "close": 94.225435,
        "volume": 3016
      },
      {
        "date": "2024-11-08",
        "close": 94.293517,
        "volume": 1163
      },
      {
        "date": "2024-11-15",
        "close": 94.378126,
        "volume": 561
      },
      {
        "date": "2024-11-22",
        "close": 94.43832,
        "volume": 707
      },
      {
        "date": "2024-11-29",
        "close": 94.551665,
        "volume": 2436
      },
      {
        "date": "2024-12-06",
        "close": 94.627057,
        "volume": 1992
      },
      {
        "date": "2024-12-13",
        "close": 94.70245,
        "volume": 1773
      },
      {
        "date": "2024-12-20",
        "close": 94.754282,
        "volume": 1974
      },
      {
        "date": "2024-12-27",
        "close": 94.848561,
        "volume": 656
      },
      {
        "date": "2025-01-03",
        "close": 94.951781,
        "volume": 22238
      },
      {
        "date": "2025-01-10",
        "close": 94.924414,
        "volume": 3354
      },
      {
        "date": "2025-01-17",
        "close": 95.099509,
        "volume": 2003
      },
      {
        "date": "2025-01-24",
        "close": 95.170531,
        "volume": 7112
      },
      {
        "date": "2025-01-31",
        "close": 95.248088,
        "volume": 8272
      },
      {
        "date": "2025-02-07",
        "close": 95.314582,
        "volume": 1672
      },
      {
        "date": "2025-02-14",
        "close": 95.400075,
        "volume": 4702
      },
      {
        "date": "2025-02-21",
        "close": 95.471794,
        "volume": 2968
      },
      {
        "date": "2025-02-28",
        "close": 95.565645,
        "volume": 1481
      },
      {
        "date": "2025-03-07",
        "close": 95.644267,
        "volume": 5787
      },
      {
        "date": "2025-03-14",
        "close": 95.722888,
        "volume": 694
      },
      {
        "date": "2025-03-21",
        "close": 95.794267,
        "volume": 5598
      },
      {
        "date": "2025-03-28",
        "close": 95.846777,
        "volume": 2025
      },
      {
        "date": "2025-04-04",
        "close": 95.937461,
        "volume": 9606
      },
      {
        "date": "2025-04-11",
        "close": 95.96147,
        "volume": 7859
      },
      {
        "date": "2025-04-18",
        "close": 96.061807,
        "volume": 15736
      },
      {
        "date": "2025-04-25",
        "close": 96.157458,
        "volume": 9095
      },
      {
        "date": "2025-05-02",
        "close": 96.227162,
        "volume": 9769
      },
      {
        "date": "2025-05-09",
        "close": 96.294367,
        "volume": 2018
      },
      {
        "date": "2025-05-16",
        "close": 96.361571,
        "volume": 1294
      },
      {
        "date": "2025-05-23",
        "close": 96.433576,
        "volume": 6255
      },
      {
        "date": "2025-05-30",
        "close": 96.507117,
        "volume": 2625
      },
      {
        "date": "2025-06-06",
        "close": 96.613095,
        "volume": 4305
      },
      {
        "date": "2025-06-13",
        "close": 96.661266,
        "volume": 8634
      },
      {
        "date": "2025-06-20",
        "close": 96.738341,
        "volume": 1165
      },
      {
        "date": "2025-06-27",
        "close": 96.834684,
        "volume": 6078
      },
      {
        "date": "2025-07-04",
        "close": 96.901898,
        "volume": 4170
      },
      {
        "date": "2025-07-11",
        "close": 96.96956,
        "volume": 1913
      },
      {
        "date": "2025-07-18",
        "close": 97.037222,
        "volume": 2276
      },
      {
        "date": "2025-07-25",
        "close": 97.11455,
        "volume": 9058
      },
      {
        "date": "2025-08-01",
        "close": 97.20762,
        "volume": 9114
      },
      {
        "date": "2025-08-08",
        "close": 97.343459,
        "volume": 3597
      },
      {
        "date": "2025-08-15",
        "close": 97.387122,
        "volume": 1657
      },
      {
        "date": "2025-08-22",
        "close": 97.45019,
        "volume": 726
      },
      {
        "date": "2025-08-29",
        "close": 97.528977,
        "volume": 1218
      },
      {
        "date": "2025-09-05",
        "close": 97.62865,
        "volume": 2873
      },
      {
        "date": "2025-09-12",
        "close": 97.657851,
        "volume": 1453
      },
      {
        "date": "2025-09-19",
        "close": 97.784388,
        "volume": 2337
      },
      {
        "date": "2025-09-26",
        "close": 97.833057,
        "volume": 5716
      },
      {
        "date": "2025-10-03",
        "close": 97.918819,
        "volume": 3959
      },
      {
        "date": "2025-10-10",
        "close": 97.982292,
        "volume": 9306
      },
      {
        "date": "2025-10-17",
        "close": 98.050647,
        "volume": 6930
      },
      {
        "date": "2025-10-24",
        "close": 98.123885,
        "volume": 5299
      },
      {
        "date": "2025-10-31",
        "close": 98.222121,
        "volume": 2419
      },
      {
        "date": "2025-11-07",
        "close": 98.260044,
        "volume": 2957
      },
      {
        "date": "2025-11-14",
        "close": 98.333537,
        "volume": 4177
      },
      {
        "date": "2025-11-21",
        "close": 98.407029,
        "volume": 5808
      },
      {
        "date": "2025-11-28",
        "close": 98.463374,
        "volume": 23327
      },
      {
        "date": "2025-12-05",
        "close": 98.537067,
        "volume": 1022
      },
      {
        "date": "2025-12-12",
        "close": 98.625498,
        "volume": 2337
      },
      {
        "date": "2025-12-19",
        "close": 98.709017,
        "volume": 6077
      },
      {
        "date": "2025-12-26",
        "close": 98.759914,
        "volume": 9946
      },
      {
        "date": "2026-01-02",
        "close": 98.82899,
        "volume": 5356
      },
      {
        "date": "2026-01-09",
        "close": 98.883265,
        "volume": 11061
      },
      {
        "date": "2026-01-16",
        "close": 98.927671,
        "volume": 3382
      },
      {
        "date": "2026-01-23",
        "close": 99.006616,
        "volume": 1222
      },
      {
        "date": "2026-01-30",
        "close": 99.074607,
        "volume": 279
      },
      {
        "date": "2026-02-06",
        "close": 99.143832,
        "volume": 2990
      },
      {
        "date": "2026-02-13",
        "close": 99.213056,
        "volume": 983
      },
      {
        "date": "2026-02-20",
        "close": 99.321144,
        "volume": 1672
      },
      {
        "date": "2026-02-27",
        "close": 99.371876,
        "volume": 215
      },
      {
        "date": "2026-03-06",
        "close": 99.35205,
        "volume": 3940
      },
      {
        "date": "2026-03-13",
        "close": 99.357006,
        "volume": 3131
      },
      {
        "date": "2026-03-20",
        "close": 99.384465,
        "volume": 6498
      },
      {
        "date": "2026-03-27",
        "close": 99.416484,
        "volume": 326
      },
      {
        "date": "2026-04-03",
        "close": 99.518683,
        "volume": 305
      },
      {
        "date": "2026-04-10",
        "close": 99.642963,
        "volume": 776
      },
      {
        "date": "2026-04-17",
        "close": 99.737416,
        "volume": 1651
      },
      {
        "date": "2026-04-24",
        "close": 99.807013,
        "volume": 331
      },
      {
        "date": "2026-05-01",
        "close": 99.866473,
        "volume": 2905
      },
      {
        "date": "2026-05-08",
        "close": 99.908756,
        "volume": 4425
      },
      {
        "date": "2026-05-15",
        "close": 99.93618,
        "volume": 2507
      },
      {
        "date": "2026-05-22",
        "close": 99.993521,
        "volume": 2288
      },
      {
        "date": "2026-05-29",
        "close": 99.827938,
        "volume": 1730
      },
      {
        "date": "2026-06-05",
        "close": 99.863139,
        "volume": 1206
      },
      {
        "date": "2026-06-12",
        "close": 99.9479,
        "volume": 323
      },
      {
        "date": "2026-06-19",
        "close": 100.002745,
        "volume": 359
      },
      {
        "date": "2026-06-26",
        "close": 99.741766,
        "volume": 11743
      },
      {
        "date": "2026-07-03",
        "close": 99.789026,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 99.853821,
        "volume": 869
      },
      {
        "date": "2026-07-17",
        "close": 99.933569,
        "volume": 143
      },
      {
        "date": "2026-07-24",
        "close": 99.948521,
        "volume": 407
      },
      {
        "date": "2026-07-31",
        "close": 100.05,
        "volume": 1145
      },
      {
        "date": "2026-08-07",
        "close": 100.14,
        "volume": 788
      }
    ],
    "sharemaestro_context": {
      "trend": 99.635941,
      "fair_value": 94.998446,
      "market_activity": 24.811886,
      "market_dynamics": -0.916331,
      "relative_strength": -9.963125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003436,
        "directional_follow_through": 0.9362,
        "regime_survival": 1.0,
        "conditional_difference": 0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.00034
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0002
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.0001
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.001099
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.000437
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168799
      }
    ]
  }
}