{
  "ticker": {
    "uuid": "494b08fe-2706-4c13-8af9-88483e9e42da",
    "symbol": "MLPA",
    "name": "GLOBAL X FDS GLOBAL X MLP ETF (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.805726,
    "boundary_margin": 0.194726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146943,
    "volatility_stability": 1.3042,
    "risk_context": 0.6805,
    "current_regime": {
      "move": 1.491349,
      "interruption": -0.167656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.244685,
        "direction_boundary": 31.722744,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2023-08-25",
        "close": 35.252796,
        "direction_boundary": 32.346971,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2023-09-01",
        "close": 35.84494,
        "direction_boundary": 31.692661,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118019
      },
      {
        "date": "2023-09-08",
        "close": 35.625928,
        "direction_boundary": 32.083742,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2023-09-15",
        "close": 35.877386,
        "direction_boundary": 31.459516,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2023-09-22",
        "close": 36.153178,
        "direction_boundary": 29.015255,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2023-09-29",
        "close": 36.169402,
        "direction_boundary": 29.662044,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2023-10-06",
        "close": 35.236573,
        "direction_boundary": 30.775123,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101402
      },
      {
        "date": "2023-10-13",
        "close": 36.347856,
        "direction_boundary": 30.805206,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2023-10-20",
        "close": 36.591202,
        "direction_boundary": 31.820514,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2023-10-27",
        "close": 35.836828,
        "direction_boundary": 32.707969,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2023-11-03",
        "close": 37.240126,
        "direction_boundary": 32.753094,
        "core_momentum": 0.136996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2023-11-10",
        "close": 36.252246,
        "direction_boundary": 32.774846,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2023-11-17",
        "close": 37.145526,
        "direction_boundary": 32.660007,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2023-11-24",
        "close": 37.385388,
        "direction_boundary": 32.660007,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2023-12-01",
        "close": 38.262125,
        "direction_boundary": 32.843749,
        "core_momentum": 0.164974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2023-12-08",
        "close": 36.947019,
        "direction_boundary": 30.853219,
        "core_momentum": 0.197509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2023-12-15",
        "close": 36.715428,
        "direction_boundary": 31.281948,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2023-12-22",
        "close": 36.640988,
        "direction_boundary": 31.657086,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2023-12-29",
        "close": 36.640988,
        "direction_boundary": 31.611151,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-01-05",
        "close": 37.112441,
        "direction_boundary": 32.491578,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2024-01-12",
        "close": 37.344032,
        "direction_boundary": 32.935619,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2024-01-19",
        "close": 36.583091,
        "direction_boundary": 32.920308,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127678
      },
      {
        "date": "2024-01-26",
        "close": 38.171142,
        "direction_boundary": 33.45622,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2024-02-02",
        "close": 37.873383,
        "direction_boundary": 33.134672,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2024-02-09",
        "close": 37.640183,
        "direction_boundary": 33.500456,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2024-02-16",
        "close": 38.820655,
        "direction_boundary": 33.040585,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2024-02-23",
        "close": 39.587962,
        "direction_boundary": 32.993818,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2024-03-01",
        "close": 39.646985,
        "direction_boundary": 33.290007,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-03-08",
        "close": 39.790328,
        "direction_boundary": 32.7405,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2024-03-15",
        "close": 39.866216,
        "direction_boundary": 31.520671,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-03-22",
        "close": 40.372132,
        "direction_boundary": 31.512877,
        "core_momentum": 0.281131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2024-03-29",
        "close": 40.658818,
        "direction_boundary": 32.424825,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2024-04-05",
        "close": 40.953936,
        "direction_boundary": 32.798958,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2024-04-12",
        "close": 39.781896,
        "direction_boundary": 32.939257,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2024-04-19",
        "close": 40.211925,
        "direction_boundary": 32.806752,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2024-04-26",
        "close": 40.75157,
        "direction_boundary": 33.009407,
        "core_momentum": 0.234544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-05-03",
        "close": 40.532339,
        "direction_boundary": 32.284525,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2024-05-10",
        "close": 40.648147,
        "direction_boundary": 32.364083,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2024-05-17",
        "close": 40.759842,
        "direction_boundary": 33.660874,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2024-05-24",
        "close": 39.92643,
        "direction_boundary": 33.446068,
        "core_momentum": 0.193756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2024-05-31",
        "close": 40.381799,
        "direction_boundary": 33.676786,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2024-06-07",
        "close": 40.596596,
        "direction_boundary": 33.780211,
        "core_momentum": 0.201786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2024-06-14",
        "close": 40.184186,
        "direction_boundary": 34.162088,
        "core_momentum": 0.17628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106843
      },
      {
        "date": "2024-06-21",
        "close": 40.854352,
        "direction_boundary": 33.31082,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2024-06-28",
        "close": 41.67058,
        "direction_boundary": 34.154132,
        "core_momentum": 0.220074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-07-05",
        "close": 41.885377,
        "direction_boundary": 34.209822,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2024-07-12",
        "close": 42.057214,
        "direction_boundary": 34.464407,
        "core_momentum": 0.220309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2024-07-19",
        "close": 42.45244,
        "direction_boundary": 34.886063,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2024-07-26",
        "close": 41.936928,
        "direction_boundary": 35.283852,
        "core_momentum": 0.188559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2024-08-02",
        "close": 41.129292,
        "direction_boundary": 34.782638,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2024-08-09",
        "close": 40.52853,
        "direction_boundary": 35.074342,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098135
      },
      {
        "date": "2024-08-16",
        "close": 42.043861,
        "direction_boundary": 35.244685,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2024-08-23",
        "close": 41.623422,
        "direction_boundary": 35.252796,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2024-08-30",
        "close": 41.973788,
        "direction_boundary": 35.84494,
        "core_momentum": 0.170982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2024-09-06",
        "close": 41.378166,
        "direction_boundary": 35.625928,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2024-09-13",
        "close": 42.175248,
        "direction_boundary": 35.877386,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2024-09-20",
        "close": 41.973788,
        "direction_boundary": 36.153178,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2024-09-27",
        "close": 41.754809,
        "direction_boundary": 36.169402,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-10-04",
        "close": 42.4643,
        "direction_boundary": 35.236573,
        "core_momentum": 0.20512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2024-10-11",
        "close": 42.613205,
        "direction_boundary": 36.347856,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2024-10-18",
        "close": 41.982547,
        "direction_boundary": 36.591202,
        "core_momentum": 0.14734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100341
      },
      {
        "date": "2024-10-25",
        "close": 41.868678,
        "direction_boundary": 35.836828,
        "core_momentum": 0.168314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099066
      },
      {
        "date": "2024-11-01",
        "close": 41.588386,
        "direction_boundary": 37.240126,
        "core_momentum": 0.116763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099255
      },
      {
        "date": "2024-11-08",
        "close": 43.126219,
        "direction_boundary": 36.252246,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-11-15",
        "close": 43.616999,
        "direction_boundary": 37.145526,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2024-11-22",
        "close": 45.410579,
        "direction_boundary": 37.385388,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2024-11-29",
        "close": 46.945383,
        "direction_boundary": 38.262125,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-12-06",
        "close": 45.410579,
        "direction_boundary": 36.947019,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-12-13",
        "close": 44.928722,
        "direction_boundary": 36.715428,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2024-12-20",
        "close": 43.581306,
        "direction_boundary": 36.640988,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2024-12-27",
        "close": 43.857928,
        "direction_boundary": 36.640988,
        "core_momentum": 0.196964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2025-01-03",
        "close": 44.70564,
        "direction_boundary": 37.112441,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2025-01-10",
        "close": 44.919798,
        "direction_boundary": 37.344032,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2025-01-17",
        "close": 47.248775,
        "direction_boundary": 36.583091,
        "core_momentum": 0.291547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2025-01-24",
        "close": 47.614629,
        "direction_boundary": 38.171142,
        "core_momentum": 0.247399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-01-31",
        "close": 47.266621,
        "direction_boundary": 37.873383,
        "core_momentum": 0.248017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2025-02-07",
        "close": 47.842173,
        "direction_boundary": 37.640183,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2025-02-14",
        "close": 48.178194,
        "direction_boundary": 38.820655,
        "core_momentum": 0.241045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2025-02-21",
        "close": 48.296256,
        "direction_boundary": 39.587962,
        "core_momentum": 0.219973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2025-02-28",
        "close": 48.432481,
        "direction_boundary": 39.646985,
        "core_momentum": 0.221593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2025-03-07",
        "close": 46.834109,
        "direction_boundary": 39.790328,
        "core_momentum": 0.177022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2025-03-14",
        "close": 47.83854,
        "direction_boundary": 39.866216,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2025-03-21",
        "close": 48.087378,
        "direction_boundary": 40.372132,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2025-03-28",
        "close": 48.559624,
        "direction_boundary": 40.658818,
        "core_momentum": 0.19432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2025-04-04",
        "close": 44.645429,
        "direction_boundary": 40.953936,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192772
      },
      {
        "date": "2025-04-11",
        "close": 43.274099,
        "direction_boundary": 39.781896,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198136
      },
      {
        "date": "2025-04-18",
        "close": 45.30839,
        "direction_boundary": 40.211925,
        "core_momentum": 0.12674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20641
      },
      {
        "date": "2025-04-25",
        "close": 46.025841,
        "direction_boundary": 40.75157,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206983
      },
      {
        "date": "2025-05-02",
        "close": 45.226655,
        "direction_boundary": 40.532339,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208599
      },
      {
        "date": "2025-05-09",
        "close": 45.122292,
        "direction_boundary": 40.648147,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2025-05-16",
        "close": 46.705368,
        "direction_boundary": 40.759842,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207823
      },
      {
        "date": "2025-05-23",
        "close": 46.149902,
        "direction_boundary": 39.92643,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201417
      },
      {
        "date": "2025-05-30",
        "close": 45.474086,
        "direction_boundary": 40.381799,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196815
      },
      {
        "date": "2025-06-06",
        "close": 46.464666,
        "direction_boundary": 40.596596,
        "core_momentum": 0.144546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19363
      },
      {
        "date": "2025-06-13",
        "close": 46.89978,
        "direction_boundary": 40.184186,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193229
      },
      {
        "date": "2025-06-20",
        "close": 46.61279,
        "direction_boundary": 40.854352,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188023
      },
      {
        "date": "2025-06-27",
        "close": 46.52947,
        "direction_boundary": 41.67058,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188037
      },
      {
        "date": "2025-07-04",
        "close": 46.69611,
        "direction_boundary": 41.885377,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2025-07-11",
        "close": 46.501697,
        "direction_boundary": 42.057214,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2025-07-18",
        "close": 46.705368,
        "direction_boundary": 42.45244,
        "core_momentum": 0.100181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172703
      },
      {
        "date": "2025-07-25",
        "close": 46.631306,
        "direction_boundary": 41.936928,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172305
      },
      {
        "date": "2025-08-01",
        "close": 46.946069,
        "direction_boundary": 41.129292,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172342
      },
      {
        "date": "2025-08-08",
        "close": 46.805726,
        "direction_boundary": 40.52853,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171445
      },
      {
        "date": "2025-08-15",
        "close": 46.607636,
        "direction_boundary": 42.043861,
        "core_momentum": 0.108548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171125
      },
      {
        "date": "2025-08-22",
        "close": 46.881188,
        "direction_boundary": 41.623422,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171338
      },
      {
        "date": "2025-08-29",
        "close": 47.2868,
        "direction_boundary": 41.973788,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171795
      },
      {
        "date": "2025-09-05",
        "close": 46.551039,
        "direction_boundary": 41.378166,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166715
      },
      {
        "date": "2025-09-12",
        "close": 46.428412,
        "direction_boundary": 42.175248,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163833
      },
      {
        "date": "2025-09-19",
        "close": 45.768114,
        "direction_boundary": 41.973788,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164556
      },
      {
        "date": "2025-09-26",
        "close": 46.485009,
        "direction_boundary": 41.754809,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165566
      },
      {
        "date": "2025-10-03",
        "close": 45.3908,
        "direction_boundary": 42.4643,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120611
      },
      {
        "date": "2025-10-10",
        "close": 43.75892,
        "direction_boundary": 42.613205,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123665
      },
      {
        "date": "2025-10-17",
        "close": 44.504114,
        "direction_boundary": 41.982547,
        "core_momentum": 0.060062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107832
      },
      {
        "date": "2025-10-24",
        "close": 45.315338,
        "direction_boundary": 41.868678,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108594
      },
      {
        "date": "2025-10-31",
        "close": 45.32477,
        "direction_boundary": 41.588386,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105818
      },
      {
        "date": "2025-11-07",
        "close": 45.900173,
        "direction_boundary": 43.126219,
        "core_momentum": 0.064322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107158
      },
      {
        "date": "2025-11-14",
        "close": 46.785831,
        "direction_boundary": 43.616999,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099285
      },
      {
        "date": "2025-11-21",
        "close": 46.574043,
        "direction_boundary": 45.410579,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098011
      },
      {
        "date": "2025-11-28",
        "close": 47.25754,
        "direction_boundary": 46.945383,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097407
      },
      {
        "date": "2025-12-05",
        "close": 47.594475,
        "direction_boundary": 45.410579,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093433
      },
      {
        "date": "2025-12-12",
        "close": 46.987992,
        "direction_boundary": 44.928722,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094493
      },
      {
        "date": "2025-12-19",
        "close": 46.458523,
        "direction_boundary": 43.581306,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095446
      },
      {
        "date": "2025-12-26",
        "close": 46.458523,
        "direction_boundary": 43.857928,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095416
      },
      {
        "date": "2026-01-02",
        "close": 46.949485,
        "direction_boundary": 44.70564,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2026-01-09",
        "close": 47.430821,
        "direction_boundary": 44.919798,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2026-01-16",
        "close": 48.817068,
        "direction_boundary": 47.248775,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2026-01-23",
        "close": 48.730427,
        "direction_boundary": 47.614629,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-01-30",
        "close": 49.567952,
        "direction_boundary": 47.266621,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2026-02-06",
        "close": 50.222568,
        "direction_boundary": 47.842173,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2026-02-13",
        "close": 51.935711,
        "direction_boundary": 48.178194,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2026-02-20",
        "close": 52.347899,
        "direction_boundary": 48.296256,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-02-27",
        "close": 52.514737,
        "direction_boundary": 48.432481,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2026-03-06",
        "close": 53.074136,
        "direction_boundary": 46.834109,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2026-03-13",
        "close": 52.730646,
        "direction_boundary": 47.83854,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2026-03-20",
        "close": 53.42744,
        "direction_boundary": 48.087378,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2026-03-27",
        "close": 53.927954,
        "direction_boundary": 48.559624,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2026-04-03",
        "close": 52.818972,
        "direction_boundary": 44.645429,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2026-04-10",
        "close": 52.750274,
        "direction_boundary": 43.274099,
        "core_momentum": 0.21898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088588
      },
      {
        "date": "2026-04-17",
        "close": 51.592221,
        "direction_boundary": 45.30839,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2026-04-24",
        "close": 52.387155,
        "direction_boundary": 46.025841,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2026-05-01",
        "close": 54.104606,
        "direction_boundary": 45.226655,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2026-05-08",
        "close": 53.339114,
        "direction_boundary": 45.122292,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2026-05-15",
        "close": 55.39,
        "direction_boundary": 46.705368,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2026-05-22",
        "close": 55.72,
        "direction_boundary": 46.149902,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2026-05-29",
        "close": 53.07,
        "direction_boundary": 45.474086,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2026-06-05",
        "close": 54.44,
        "direction_boundary": 46.464666,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2026-06-12",
        "close": 53.45,
        "direction_boundary": 46.89978,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2026-06-19",
        "close": 52.01,
        "direction_boundary": 46.61279,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145606
      },
      {
        "date": "2026-06-26",
        "close": 52.87,
        "direction_boundary": 46.52947,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146402
      },
      {
        "date": "2026-07-03",
        "close": 53.41,
        "direction_boundary": 46.69611,
        "core_momentum": 0.143778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146376
      },
      {
        "date": "2026-07-10",
        "close": 54.1,
        "direction_boundary": 46.501697,
        "core_momentum": 0.163398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2026-07-17",
        "close": 55.36,
        "direction_boundary": 46.705368,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2026-07-24",
        "close": 56.36,
        "direction_boundary": 46.631306,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2026-07-31",
        "close": 56.76,
        "direction_boundary": 46.946069,
        "core_momentum": 0.209047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2026-08-07",
        "close": 55.92,
        "direction_boundary": 46.805726,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.244685,
        "volume": 517455
      },
      {
        "date": "2023-08-25",
        "close": 35.252796,
        "volume": 477333
      },
      {
        "date": "2023-09-01",
        "close": 35.84494,
        "volume": 398532
      },
      {
        "date": "2023-09-08",
        "close": 35.625928,
        "volume": 221787
      },
      {
        "date": "2023-09-15",
        "close": 35.877386,
        "volume": 293303
      },
      {
        "date": "2023-09-22",
        "close": 36.153178,
        "volume": 484505
      },
      {
        "date": "2023-09-29",
        "close": 36.169402,
        "volume": 542909
      },
      {
        "date": "2023-10-06",
        "close": 35.236573,
        "volume": 788134
      },
      {
        "date": "2023-10-13",
        "close": 36.347856,
        "volume": 439274
      },
      {
        "date": "2023-10-20",
        "close": 36.591202,
        "volume": 418526
      },
      {
        "date": "2023-10-27",
        "close": 35.836828,
        "volume": 393398
      },
      {
        "date": "2023-11-03",
        "close": 37.240126,
        "volume": 781730
      },
      {
        "date": "2023-11-10",
        "close": 36.252246,
        "volume": 629434
      },
      {
        "date": "2023-11-17",
        "close": 37.145526,
        "volume": 613977
      },
      {
        "date": "2023-11-24",
        "close": 37.385388,
        "volume": 277119
      },
      {
        "date": "2023-12-01",
        "close": 38.262125,
        "volume": 433072
      },
      {
        "date": "2023-12-08",
        "close": 36.947019,
        "volume": 574061
      },
      {
        "date": "2023-12-15",
        "close": 36.715428,
        "volume": 588952
      },
      {
        "date": "2023-12-22",
        "close": 36.640988,
        "volume": 490542
      },
      {
        "date": "2023-12-29",
        "close": 36.640988,
        "volume": 453459
      },
      {
        "date": "2024-01-05",
        "close": 37.112441,
        "volume": 619202
      },
      {
        "date": "2024-01-12",
        "close": 37.344032,
        "volume": 513694
      },
      {
        "date": "2024-01-19",
        "close": 36.583091,
        "volume": 589934
      },
      {
        "date": "2024-01-26",
        "close": 38.171142,
        "volume": 465631
      },
      {
        "date": "2024-02-02",
        "close": 37.873383,
        "volume": 586244
      },
      {
        "date": "2024-02-09",
        "close": 37.640183,
        "volume": 671455
      },
      {
        "date": "2024-02-16",
        "close": 38.820655,
        "volume": 663413
      },
      {
        "date": "2024-02-23",
        "close": 39.587962,
        "volume": 373219
      },
      {
        "date": "2024-03-01",
        "close": 39.646985,
        "volume": 364727
      },
      {
        "date": "2024-03-08",
        "close": 39.790328,
        "volume": 667811
      },
      {
        "date": "2024-03-15",
        "close": 39.866216,
        "volume": 339992
      },
      {
        "date": "2024-03-22",
        "close": 40.372132,
        "volume": 1245265
      },
      {
        "date": "2024-03-29",
        "close": 40.658818,
        "volume": 349684
      },
      {
        "date": "2024-04-05",
        "close": 40.953936,
        "volume": 616711
      },
      {
        "date": "2024-04-12",
        "close": 39.781896,
        "volume": 513848
      },
      {
        "date": "2024-04-19",
        "close": 40.211925,
        "volume": 792162
      },
      {
        "date": "2024-04-26",
        "close": 40.75157,
        "volume": 591006
      },
      {
        "date": "2024-05-03",
        "close": 40.532339,
        "volume": 454746
      },
      {
        "date": "2024-05-10",
        "close": 40.648147,
        "volume": 449482
      },
      {
        "date": "2024-05-17",
        "close": 40.759842,
        "volume": 1430669
      },
      {
        "date": "2024-05-24",
        "close": 39.92643,
        "volume": 1031940
      },
      {
        "date": "2024-05-31",
        "close": 40.381799,
        "volume": 371256
      },
      {
        "date": "2024-06-07",
        "close": 40.596596,
        "volume": 401367
      },
      {
        "date": "2024-06-14",
        "close": 40.184186,
        "volume": 321449
      },
      {
        "date": "2024-06-21",
        "close": 40.854352,
        "volume": 2020390
      },
      {
        "date": "2024-06-28",
        "close": 41.67058,
        "volume": 614200
      },
      {
        "date": "2024-07-05",
        "close": 41.885377,
        "volume": 232496
      },
      {
        "date": "2024-07-12",
        "close": 42.057214,
        "volume": 1136383
      },
      {
        "date": "2024-07-19",
        "close": 42.45244,
        "volume": 439593
      },
      {
        "date": "2024-07-26",
        "close": 41.936928,
        "volume": 356920
      },
      {
        "date": "2024-08-02",
        "close": 41.129292,
        "volume": 468988
      },
      {
        "date": "2024-08-09",
        "close": 40.52853,
        "volume": 694974
      },
      {
        "date": "2024-08-16",
        "close": 42.043861,
        "volume": 609460
      },
      {
        "date": "2024-08-23",
        "close": 41.623422,
        "volume": 407481
      },
      {
        "date": "2024-08-30",
        "close": 41.973788,
        "volume": 364315
      },
      {
        "date": "2024-09-06",
        "close": 41.378166,
        "volume": 443806
      },
      {
        "date": "2024-09-13",
        "close": 42.175248,
        "volume": 353095
      },
      {
        "date": "2024-09-20",
        "close": 41.973788,
        "volume": 344639
      },
      {
        "date": "2024-09-27",
        "close": 41.754809,
        "volume": 605927
      },
      {
        "date": "2024-10-04",
        "close": 42.4643,
        "volume": 355913
      },
      {
        "date": "2024-10-11",
        "close": 42.613205,
        "volume": 401253
      },
      {
        "date": "2024-10-18",
        "close": 41.982547,
        "volume": 453059
      },
      {
        "date": "2024-10-25",
        "close": 41.868678,
        "volume": 407548
      },
      {
        "date": "2024-11-01",
        "close": 41.588386,
        "volume": 373126
      },
      {
        "date": "2024-11-08",
        "close": 43.126219,
        "volume": 635640
      },
      {
        "date": "2024-11-15",
        "close": 43.616999,
        "volume": 564488
      },
      {
        "date": "2024-11-22",
        "close": 45.410579,
        "volume": 871955
      },
      {
        "date": "2024-11-29",
        "close": 46.945383,
        "volume": 321569
      },
      {
        "date": "2024-12-06",
        "close": 45.410579,
        "volume": 600786
      },
      {
        "date": "2024-12-13",
        "close": 44.928722,
        "volume": 389594
      },
      {
        "date": "2024-12-20",
        "close": 43.581306,
        "volume": 615600
      },
      {
        "date": "2024-12-27",
        "close": 43.857928,
        "volume": 299347
      },
      {
        "date": "2025-01-03",
        "close": 44.70564,
        "volume": 327640
      },
      {
        "date": "2025-01-10",
        "close": 44.919798,
        "volume": 493528
      },
      {
        "date": "2025-01-17",
        "close": 47.248775,
        "volume": 589260
      },
      {
        "date": "2025-01-24",
        "close": 47.614629,
        "volume": 667751
      },
      {
        "date": "2025-01-31",
        "close": 47.266621,
        "volume": 975683
      },
      {
        "date": "2025-02-07",
        "close": 47.842173,
        "volume": 1730060
      },
      {
        "date": "2025-02-14",
        "close": 48.178194,
        "volume": 863031
      },
      {
        "date": "2025-02-21",
        "close": 48.296256,
        "volume": 783073
      },
      {
        "date": "2025-02-28",
        "close": 48.432481,
        "volume": 870658
      },
      {
        "date": "2025-03-07",
        "close": 46.834109,
        "volume": 944237
      },
      {
        "date": "2025-03-14",
        "close": 47.83854,
        "volume": 646022
      },
      {
        "date": "2025-03-21",
        "close": 48.087378,
        "volume": 736170
      },
      {
        "date": "2025-03-28",
        "close": 48.559624,
        "volume": 772203
      },
      {
        "date": "2025-04-04",
        "close": 44.645429,
        "volume": 1134149
      },
      {
        "date": "2025-04-11",
        "close": 43.274099,
        "volume": 1587809
      },
      {
        "date": "2025-04-18",
        "close": 45.30839,
        "volume": 694682
      },
      {
        "date": "2025-04-25",
        "close": 46.025841,
        "volume": 637334
      },
      {
        "date": "2025-05-02",
        "close": 45.226655,
        "volume": 707343
      },
      {
        "date": "2025-05-09",
        "close": 45.122292,
        "volume": 925964
      },
      {
        "date": "2025-05-16",
        "close": 46.705368,
        "volume": 884124
      },
      {
        "date": "2025-05-23",
        "close": 46.149902,
        "volume": 720661
      },
      {
        "date": "2025-05-30",
        "close": 45.474086,
        "volume": 678983
      },
      {
        "date": "2025-06-06",
        "close": 46.464666,
        "volume": 703651
      },
      {
        "date": "2025-06-13",
        "close": 46.89978,
        "volume": 633693
      },
      {
        "date": "2025-06-20",
        "close": 46.61279,
        "volume": 564424
      },
      {
        "date": "2025-06-27",
        "close": 46.52947,
        "volume": 1161937
      },
      {
        "date": "2025-07-04",
        "close": 46.69611,
        "volume": 707602
      },
      {
        "date": "2025-07-11",
        "close": 46.501697,
        "volume": 551850
      },
      {
        "date": "2025-07-18",
        "close": 46.705368,
        "volume": 735945
      },
      {
        "date": "2025-07-25",
        "close": 46.631306,
        "volume": 810241
      },
      {
        "date": "2025-08-01",
        "close": 46.946069,
        "volume": 906441
      },
      {
        "date": "2025-08-08",
        "close": 46.805726,
        "volume": 943809
      },
      {
        "date": "2025-08-15",
        "close": 46.607636,
        "volume": 1019635
      },
      {
        "date": "2025-08-22",
        "close": 46.881188,
        "volume": 775295
      },
      {
        "date": "2025-08-29",
        "close": 47.2868,
        "volume": 780417
      },
      {
        "date": "2025-09-05",
        "close": 46.551039,
        "volume": 564378
      },
      {
        "date": "2025-09-12",
        "close": 46.428412,
        "volume": 649653
      },
      {
        "date": "2025-09-19",
        "close": 45.768114,
        "volume": 811899
      },
      {
        "date": "2025-09-26",
        "close": 46.485009,
        "volume": 968694
      },
      {
        "date": "2025-10-03",
        "close": 45.3908,
        "volume": 924117
      },
      {
        "date": "2025-10-10",
        "close": 43.75892,
        "volume": 1046125
      },
      {
        "date": "2025-10-17",
        "close": 44.504114,
        "volume": 1134837
      },
      {
        "date": "2025-10-24",
        "close": 45.315338,
        "volume": 861556
      },
      {
        "date": "2025-10-31",
        "close": 45.32477,
        "volume": 1189236
      },
      {
        "date": "2025-11-07",
        "close": 45.900173,
        "volume": 1140385
      },
      {
        "date": "2025-11-14",
        "close": 46.785831,
        "volume": 1628568
      },
      {
        "date": "2025-11-21",
        "close": 46.574043,
        "volume": 2109923
      },
      {
        "date": "2025-11-28",
        "close": 47.25754,
        "volume": 1694559
      },
      {
        "date": "2025-12-05",
        "close": 47.594475,
        "volume": 918773
      },
      {
        "date": "2025-12-12",
        "close": 46.987992,
        "volume": 857104
      },
      {
        "date": "2025-12-19",
        "close": 46.458523,
        "volume": 1896160
      },
      {
        "date": "2025-12-26",
        "close": 46.458523,
        "volume": 1596587
      },
      {
        "date": "2026-01-02",
        "close": 46.949485,
        "volume": 1324301
      },
      {
        "date": "2026-01-09",
        "close": 47.430821,
        "volume": 1755598
      },
      {
        "date": "2026-01-16",
        "close": 48.817068,
        "volume": 1012483
      },
      {
        "date": "2026-01-23",
        "close": 48.730427,
        "volume": 748403
      },
      {
        "date": "2026-01-30",
        "close": 49.567952,
        "volume": 1148052
      },
      {
        "date": "2026-02-06",
        "close": 50.222568,
        "volume": 1579351
      },
      {
        "date": "2026-02-13",
        "close": 51.935711,
        "volume": 1532217
      },
      {
        "date": "2026-02-20",
        "close": 52.347899,
        "volume": 1106397
      },
      {
        "date": "2026-02-27",
        "close": 52.514737,
        "volume": 1214798
      },
      {
        "date": "2026-03-06",
        "close": 53.074136,
        "volume": 1370424
      },
      {
        "date": "2026-03-13",
        "close": 52.730646,
        "volume": 1811868
      },
      {
        "date": "2026-03-20",
        "close": 53.42744,
        "volume": 1514115
      },
      {
        "date": "2026-03-27",
        "close": 53.927954,
        "volume": 1883394
      },
      {
        "date": "2026-04-03",
        "close": 52.818972,
        "volume": 1111812
      },
      {
        "date": "2026-04-10",
        "close": 52.750274,
        "volume": 1175500
      },
      {
        "date": "2026-04-17",
        "close": 51.592221,
        "volume": 1144375
      },
      {
        "date": "2026-04-24",
        "close": 52.387155,
        "volume": 753234
      },
      {
        "date": "2026-05-01",
        "close": 54.104606,
        "volume": 945457
      },
      {
        "date": "2026-05-08",
        "close": 53.339114,
        "volume": 1804889
      },
      {
        "date": "2026-05-15",
        "close": 55.39,
        "volume": 1217590
      },
      {
        "date": "2026-05-22",
        "close": 55.72,
        "volume": 1086785
      },
      {
        "date": "2026-05-29",
        "close": 53.07,
        "volume": 755761
      },
      {
        "date": "2026-06-05",
        "close": 54.44,
        "volume": 995088
      },
      {
        "date": "2026-06-12",
        "close": 53.45,
        "volume": 759343
      },
      {
        "date": "2026-06-19",
        "close": 52.01,
        "volume": 1041119
      },
      {
        "date": "2026-06-26",
        "close": 52.87,
        "volume": 879740
      },
      {
        "date": "2026-07-03",
        "close": 53.41,
        "volume": 541263
      },
      {
        "date": "2026-07-10",
        "close": 54.1,
        "volume": 830304
      },
      {
        "date": "2026-07-17",
        "close": 55.36,
        "volume": 874586
      },
      {
        "date": "2026-07-24",
        "close": 56.36,
        "volume": 787432
      },
      {
        "date": "2026-07-31",
        "close": 56.76,
        "volume": 661482
      },
      {
        "date": "2026-08-07",
        "close": 55.92,
        "volume": 2076828
      }
    ],
    "sharemaestro_context": {
      "trend": 53.104963,
      "fair_value": 44.684852,
      "market_activity": 49.430648,
      "market_dynamics": 0.2875,
      "relative_strength": -0.652498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.011212,
        "directional_follow_through": 0.6379,
        "regime_survival": 1.0,
        "conditional_difference": -0.003104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037417,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.008701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.148135
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.491349
      }
    ]
  }
}