{
  "ticker": {
    "uuid": "494b4916-a5e1-4765-88f7-15bec1e8643c",
    "symbol": "688125",
    "name": "Guangdong Anda Automation Solutions Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.130001,
    "boundary_margin": 1.954901,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.968213,
    "volatility_stability": 1.0677,
    "risk_context": 0.1033,
    "current_regime": {
      "move": 2.22513,
      "interruption": -0.631941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 195.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.398777,
        "direction_boundary": 58.023594,
        "core_momentum": -0.183112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382734
      },
      {
        "date": "2023-08-04",
        "close": 47.139927,
        "direction_boundary": 65.605614,
        "core_momentum": -0.281465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372089
      },
      {
        "date": "2023-08-11",
        "close": 39.732937,
        "direction_boundary": 64.481613,
        "core_momentum": -0.38381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418696
      },
      {
        "date": "2023-08-18",
        "close": 40.061474,
        "direction_boundary": 58.546154,
        "core_momentum": -0.315728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2023-08-25",
        "close": 37.124561,
        "direction_boundary": 61.740658,
        "core_momentum": -0.398702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408208
      },
      {
        "date": "2023-09-01",
        "close": 39.613472,
        "direction_boundary": 77.693451,
        "core_momentum": -0.490131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406394
      },
      {
        "date": "2023-09-08",
        "close": 40.121204,
        "direction_boundary": 73.927094,
        "core_momentum": -0.457287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2023-09-15",
        "close": 38.926529,
        "direction_boundary": 68.52404,
        "core_momentum": -0.431929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2023-09-22",
        "close": 38.757286,
        "direction_boundary": 63.111141,
        "core_momentum": -0.385888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403173
      },
      {
        "date": "2023-09-29",
        "close": 38.548218,
        "direction_boundary": 56.80101,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400627
      },
      {
        "date": "2023-10-27",
        "close": 35.979664,
        "direction_boundary": 57.136238,
        "core_momentum": -0.370283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408841
      },
      {
        "date": "2023-11-03",
        "close": 37.174339,
        "direction_boundary": 58.910957,
        "core_momentum": -0.368974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2023-11-10",
        "close": 38.767239,
        "direction_boundary": 61.356133,
        "core_momentum": -0.36816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407264
      },
      {
        "date": "2023-11-17",
        "close": 40.011692,
        "direction_boundary": 61.622341,
        "core_momentum": -0.350695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410184
      },
      {
        "date": "2023-11-24",
        "close": 38.627861,
        "direction_boundary": 53.438896,
        "core_momentum": -0.277158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2023-12-01",
        "close": 38.926529,
        "direction_boundary": 53.143108,
        "core_momentum": -0.267515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361188
      },
      {
        "date": "2023-12-08",
        "close": 37.502872,
        "direction_boundary": 49.988045,
        "core_momentum": -0.249763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2023-12-15",
        "close": 37.025002,
        "direction_boundary": 51.181049,
        "core_momentum": -0.276588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361956
      },
      {
        "date": "2023-12-22",
        "close": 38.329193,
        "direction_boundary": 48.992222,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366873
      },
      {
        "date": "2023-12-29",
        "close": 39.274979,
        "direction_boundary": 45.354042,
        "core_momentum": -0.134036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359233
      },
      {
        "date": "2024-01-05",
        "close": 36.636734,
        "direction_boundary": 42.198978,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354778
      },
      {
        "date": "2024-01-12",
        "close": 35.91993,
        "direction_boundary": 42.475052,
        "core_momentum": -0.154329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352915
      },
      {
        "date": "2024-01-19",
        "close": 32.624615,
        "direction_boundary": 47.05975,
        "core_momentum": -0.306741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367627
      },
      {
        "date": "2024-01-26",
        "close": 30.165571,
        "direction_boundary": 47.602024,
        "core_momentum": -0.366296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370773
      },
      {
        "date": "2024-02-02",
        "close": 27.288393,
        "direction_boundary": 50.412006,
        "core_momentum": -0.458693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2024-02-09",
        "close": 29.130186,
        "direction_boundary": 53.517773,
        "core_momentum": -0.455691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405467
      },
      {
        "date": "2024-02-23",
        "close": 30.713133,
        "direction_boundary": 57.826405,
        "core_momentum": -0.468874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2024-03-01",
        "close": 30.334818,
        "direction_boundary": 53.714962,
        "core_momentum": -0.435263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2024-03-08",
        "close": 30.44433,
        "direction_boundary": 56.84045,
        "core_momentum": -0.46439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2024-03-15",
        "close": 30.464241,
        "direction_boundary": 51.634594,
        "core_momentum": -0.410003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2024-03-22",
        "close": 30.962023,
        "direction_boundary": 49.169697,
        "core_momentum": -0.370303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2024-03-29",
        "close": 30.215351,
        "direction_boundary": 48.302059,
        "core_momentum": -0.37445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2024-04-05",
        "close": 29.528412,
        "direction_boundary": 49.071102,
        "core_momentum": -0.398253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      },
      {
        "date": "2024-04-12",
        "close": 28.094799,
        "direction_boundary": 50.195095,
        "core_momentum": -0.440288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327646
      },
      {
        "date": "2024-04-19",
        "close": 26.143496,
        "direction_boundary": 52.186729,
        "core_momentum": -0.499039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2024-04-26",
        "close": 27.835953,
        "direction_boundary": 50.954281,
        "core_momentum": -0.453707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342522
      },
      {
        "date": "2024-05-03",
        "close": 29.170008,
        "direction_boundary": 49.889446,
        "core_momentum": -0.415307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2024-05-10",
        "close": 29.199877,
        "direction_boundary": 47.079468,
        "core_momentum": -0.379775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341293
      },
      {
        "date": "2024-05-17",
        "close": 28.970896,
        "direction_boundary": 44.368084,
        "core_momentum": -0.347033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2024-05-24",
        "close": 29.269566,
        "direction_boundary": 43.746933,
        "core_momentum": -0.330934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2024-05-31",
        "close": 29.389034,
        "direction_boundary": 49.948605,
        "core_momentum": -0.411615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2024-06-07",
        "close": 27.66671,
        "direction_boundary": 50.717651,
        "core_momentum": -0.454495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2024-06-14",
        "close": 30.563799,
        "direction_boundary": 49.780994,
        "core_momentum": -0.386035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36654
      },
      {
        "date": "2024-06-21",
        "close": 32.310001,
        "direction_boundary": 48.311916,
        "core_momentum": -0.331221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376815
      },
      {
        "date": "2024-06-28",
        "close": 31.219999,
        "direction_boundary": 48.469669,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37435
      },
      {
        "date": "2024-07-05",
        "close": 28.1,
        "direction_boundary": 51.112034,
        "core_momentum": -0.450227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2024-07-12",
        "close": 30.35,
        "direction_boundary": 54.108871,
        "core_momentum": -0.439094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404757
      },
      {
        "date": "2024-07-19",
        "close": 29.700001,
        "direction_boundary": 54.676342,
        "core_momentum": -0.456803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404883
      },
      {
        "date": "2024-07-26",
        "close": 28.709999,
        "direction_boundary": 52.107792,
        "core_momentum": -0.449027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386309
      },
      {
        "date": "2024-08-02",
        "close": 30.01,
        "direction_boundary": 48.693008,
        "core_momentum": -0.38369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377
      },
      {
        "date": "2024-08-09",
        "close": 29.040001,
        "direction_boundary": 47.398777,
        "core_momentum": -0.387326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351989
      },
      {
        "date": "2024-08-16",
        "close": 28.83,
        "direction_boundary": 47.139927,
        "core_momentum": -0.388417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340235
      },
      {
        "date": "2024-08-23",
        "close": 27.02,
        "direction_boundary": 39.732937,
        "core_momentum": -0.31996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34251
      },
      {
        "date": "2024-08-30",
        "close": 26.809999,
        "direction_boundary": 40.061474,
        "core_momentum": -0.330779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-09-06",
        "close": 25.9,
        "direction_boundary": 37.124561,
        "core_momentum": -0.302349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344586
      },
      {
        "date": "2024-09-13",
        "close": 24.690001,
        "direction_boundary": 39.613472,
        "core_momentum": -0.376727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2024-09-20",
        "close": 24.860001,
        "direction_boundary": 40.121204,
        "core_momentum": -0.380377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348123
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "direction_boundary": 38.926529,
        "core_momentum": -0.276843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392699
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "direction_boundary": 38.757286,
        "core_momentum": -0.169188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434857
      },
      {
        "date": "2024-10-11",
        "close": 34.09,
        "direction_boundary": 38.548218,
        "core_momentum": -0.115653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433996
      },
      {
        "date": "2024-10-18",
        "close": 41.799999,
        "direction_boundary": 37.303764,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497061
      },
      {
        "date": "2024-10-25",
        "close": 47.799999,
        "direction_boundary": 34.755119,
        "core_momentum": 0.375337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519263
      },
      {
        "date": "2024-11-01",
        "close": 43.389999,
        "direction_boundary": 35.979664,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54254
      },
      {
        "date": "2024-11-08",
        "close": 46.52,
        "direction_boundary": 37.174339,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2024-11-15",
        "close": 41.490002,
        "direction_boundary": 38.767239,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576474
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "direction_boundary": 40.011692,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581123
      },
      {
        "date": "2024-11-29",
        "close": 42.360001,
        "direction_boundary": 38.627861,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58475
      },
      {
        "date": "2024-12-06",
        "close": 42.93,
        "direction_boundary": 38.926529,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57483
      },
      {
        "date": "2024-12-13",
        "close": 43.75,
        "direction_boundary": 37.502872,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562372
      },
      {
        "date": "2024-12-20",
        "close": 40.580002,
        "direction_boundary": 37.025002,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572105
      },
      {
        "date": "2024-12-27",
        "close": 40.5,
        "direction_boundary": 38.329193,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568983
      },
      {
        "date": "2025-01-03",
        "close": 35.709999,
        "direction_boundary": 39.274979,
        "core_momentum": -0.09077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577969
      },
      {
        "date": "2025-01-10",
        "close": 38.599998,
        "direction_boundary": 36.636734,
        "core_momentum": 0.053587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578157
      },
      {
        "date": "2025-01-17",
        "close": 39.950001,
        "direction_boundary": 35.91993,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577388
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 32.624615,
        "core_momentum": 0.348675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585206
      },
      {
        "date": "2025-01-31",
        "close": 44.759998,
        "direction_boundary": 30.165571,
        "core_momentum": 0.483811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58383
      },
      {
        "date": "2025-02-07",
        "close": 45.380001,
        "direction_boundary": 27.288393,
        "core_momentum": 0.662978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579692
      },
      {
        "date": "2025-02-14",
        "close": 42.91,
        "direction_boundary": 29.130186,
        "core_momentum": 0.473042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587678
      },
      {
        "date": "2025-02-21",
        "close": 46.66,
        "direction_boundary": 30.713133,
        "core_momentum": 0.51922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58327
      },
      {
        "date": "2025-02-28",
        "close": 47.669998,
        "direction_boundary": 30.334818,
        "core_momentum": 0.571461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581788
      },
      {
        "date": "2025-03-07",
        "close": 45.099998,
        "direction_boundary": 30.44433,
        "core_momentum": 0.481392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586559
      },
      {
        "date": "2025-03-14",
        "close": 41.700001,
        "direction_boundary": 30.464241,
        "core_momentum": 0.368818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595226
      },
      {
        "date": "2025-03-21",
        "close": 39.130001,
        "direction_boundary": 30.962023,
        "core_momentum": 0.263806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606295
      },
      {
        "date": "2025-03-28",
        "close": 37.880001,
        "direction_boundary": 30.215351,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589794
      },
      {
        "date": "2025-04-04",
        "close": 36.630001,
        "direction_boundary": 29.528412,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565219
      },
      {
        "date": "2025-04-11",
        "close": 33.540001,
        "direction_boundary": 28.094799,
        "core_momentum": 0.193815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574245
      },
      {
        "date": "2025-04-18",
        "close": 31.85,
        "direction_boundary": 26.143496,
        "core_momentum": 0.218276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496281
      },
      {
        "date": "2025-04-25",
        "close": 31.780001,
        "direction_boundary": 27.835953,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450768
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "direction_boundary": 29.170008,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449236
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "direction_boundary": 29.199877,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443542
      },
      {
        "date": "2025-05-16",
        "close": 35.950001,
        "direction_boundary": 28.970896,
        "core_momentum": 0.240901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417461
      },
      {
        "date": "2025-05-23",
        "close": 34.09,
        "direction_boundary": 29.269566,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420166
      },
      {
        "date": "2025-05-30",
        "close": 32.900002,
        "direction_boundary": 29.389034,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410971
      },
      {
        "date": "2025-06-06",
        "close": 34.389999,
        "direction_boundary": 27.66671,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416644
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "direction_boundary": 30.563799,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418713
      },
      {
        "date": "2025-06-20",
        "close": 34.349998,
        "direction_boundary": 32.310001,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409141
      },
      {
        "date": "2025-06-27",
        "close": 35.880001,
        "direction_boundary": 31.219999,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414964
      },
      {
        "date": "2025-07-04",
        "close": 36.43,
        "direction_boundary": 28.1,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37692
      },
      {
        "date": "2025-07-11",
        "close": 36.619999,
        "direction_boundary": 30.35,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360316
      },
      {
        "date": "2025-07-18",
        "close": 38.349998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363057
      },
      {
        "date": "2025-07-25",
        "close": 41.580002,
        "direction_boundary": 28.709999,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355138
      },
      {
        "date": "2025-08-01",
        "close": 42.130001,
        "direction_boundary": 30.01,
        "core_momentum": 0.403865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354748
      },
      {
        "date": "2025-08-08",
        "close": 43.330002,
        "direction_boundary": 29.040001,
        "core_momentum": 0.49208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356599
      },
      {
        "date": "2025-08-15",
        "close": 42.59,
        "direction_boundary": 28.83,
        "core_momentum": 0.477281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348786
      },
      {
        "date": "2025-08-22",
        "close": 44.580002,
        "direction_boundary": 27.02,
        "core_momentum": 0.649889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334108
      },
      {
        "date": "2025-08-29",
        "close": 44.689999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.666915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332509
      },
      {
        "date": "2025-09-05",
        "close": 45.25,
        "direction_boundary": 25.9,
        "core_momentum": 0.747104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324113
      },
      {
        "date": "2025-09-12",
        "close": 45.799999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.855002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303938
      },
      {
        "date": "2025-09-19",
        "close": 51.709999,
        "direction_boundary": 24.860001,
        "core_momentum": 1.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2025-09-26",
        "close": 52.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.854352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2025-10-03",
        "close": 53.259998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.654037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316654
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "direction_boundary": 34.09,
        "core_momentum": 0.510707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2025-10-17",
        "close": 52.630001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2025-10-24",
        "close": 63.189999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.321967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35199
      },
      {
        "date": "2025-10-31",
        "close": 61.209999,
        "direction_boundary": 43.389999,
        "core_momentum": 0.410694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2025-11-07",
        "close": 64.010002,
        "direction_boundary": 46.52,
        "core_momentum": 0.375967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2025-11-14",
        "close": 66.059998,
        "direction_boundary": 41.490002,
        "core_momentum": 0.592191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2025-11-21",
        "close": 68.580002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.718797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2025-11-28",
        "close": 79.580002,
        "direction_boundary": 42.360001,
        "core_momentum": 0.878659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2025-12-05",
        "close": 73.400002,
        "direction_boundary": 42.93,
        "core_momentum": 0.70976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396987
      },
      {
        "date": "2025-12-12",
        "close": 68.800003,
        "direction_boundary": 43.75,
        "core_momentum": 0.572571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417727
      },
      {
        "date": "2025-12-19",
        "close": 81.190002,
        "direction_boundary": 40.580002,
        "core_momentum": 1.000739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451582
      },
      {
        "date": "2025-12-26",
        "close": 116.769997,
        "direction_boundary": 40.5,
        "core_momentum": 1.88321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643485
      },
      {
        "date": "2026-01-02",
        "close": 135.050003,
        "direction_boundary": 35.709999,
        "core_momentum": 2.781854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656482
      },
      {
        "date": "2026-01-09",
        "close": 158.899994,
        "direction_boundary": 38.599998,
        "core_momentum": 3.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670948
      },
      {
        "date": "2026-01-16",
        "close": 171.360001,
        "direction_boundary": 39.950001,
        "core_momentum": 3.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671281
      },
      {
        "date": "2026-01-23",
        "close": 183.5,
        "direction_boundary": 44.0,
        "core_momentum": 3.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67064
      },
      {
        "date": "2026-01-30",
        "close": 171.009995,
        "direction_boundary": 44.759998,
        "core_momentum": 2.820599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691314
      },
      {
        "date": "2026-02-06",
        "close": 179.440002,
        "direction_boundary": 45.380001,
        "core_momentum": 2.954165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690376
      },
      {
        "date": "2026-02-13",
        "close": 174.789993,
        "direction_boundary": 42.91,
        "core_momentum": 3.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692367
      },
      {
        "date": "2026-02-27",
        "close": 240.970001,
        "direction_boundary": 46.66,
        "core_momentum": 4.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784686
      },
      {
        "date": "2026-03-06",
        "close": 251.970001,
        "direction_boundary": 47.669998,
        "core_momentum": 4.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780141
      },
      {
        "date": "2026-03-13",
        "close": 270.5,
        "direction_boundary": 45.099998,
        "core_momentum": 4.997783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776241
      },
      {
        "date": "2026-03-20",
        "close": 231.270004,
        "direction_boundary": 41.700001,
        "core_momentum": 4.546043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834023
      },
      {
        "date": "2026-03-27",
        "close": 240.600006,
        "direction_boundary": 39.130001,
        "core_momentum": 5.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830138
      },
      {
        "date": "2026-04-03",
        "close": 216.660004,
        "direction_boundary": 37.880001,
        "core_momentum": 4.719641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858451
      },
      {
        "date": "2026-04-10",
        "close": 267.709991,
        "direction_boundary": 36.630001,
        "core_momentum": 6.30849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883693
      },
      {
        "date": "2026-04-17",
        "close": 256.200012,
        "direction_boundary": 33.540001,
        "core_momentum": 6.638641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886046
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "direction_boundary": 31.85,
        "core_momentum": 5.656201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951069
      },
      {
        "date": "2026-05-01",
        "close": 212.690002,
        "direction_boundary": 31.780001,
        "core_momentum": 5.692574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934717
      },
      {
        "date": "2026-05-08",
        "close": 212.339996,
        "direction_boundary": 34.0,
        "core_momentum": 5.245294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930574
      },
      {
        "date": "2026-05-15",
        "close": 209.0,
        "direction_boundary": 35.799999,
        "core_momentum": 4.837989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934762
      },
      {
        "date": "2026-05-22",
        "close": 194.199997,
        "direction_boundary": 35.950001,
        "core_momentum": 4.401947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949127
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "direction_boundary": 34.09,
        "core_momentum": 4.280141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963011
      },
      {
        "date": "2026-06-05",
        "close": 188.169998,
        "direction_boundary": 32.900002,
        "core_momentum": 4.719452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949593
      },
      {
        "date": "2026-06-12",
        "close": 172.339996,
        "direction_boundary": 34.389999,
        "core_momentum": 4.011341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95133
      },
      {
        "date": "2026-06-19",
        "close": 190.550003,
        "direction_boundary": 35.5,
        "core_momentum": 4.367606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94501
      },
      {
        "date": "2026-06-26",
        "close": 156.429993,
        "direction_boundary": 34.349998,
        "core_momentum": 3.554003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981228
      },
      {
        "date": "2026-07-03",
        "close": 171.470001,
        "direction_boundary": 35.880001,
        "core_momentum": 3.778985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858634
      },
      {
        "date": "2026-07-10",
        "close": 153.360001,
        "direction_boundary": 36.43,
        "core_momentum": 3.209717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854387
      },
      {
        "date": "2026-07-17",
        "close": 114.120003,
        "direction_boundary": 36.619999,
        "core_momentum": 2.11633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91901
      },
      {
        "date": "2026-07-24",
        "close": 110.18,
        "direction_boundary": 38.349998,
        "core_momentum": 1.873012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910536
      },
      {
        "date": "2026-07-31",
        "close": 99.559998,
        "direction_boundary": 41.580002,
        "core_momentum": 1.39442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909118
      },
      {
        "date": "2026-08-07",
        "close": 124.489998,
        "direction_boundary": 42.130001,
        "core_momentum": 1.954901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968213
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.398777,
        "volume": 1467338
      },
      {
        "date": "2023-08-04",
        "close": 47.139927,
        "volume": 1332672
      },
      {
        "date": "2023-08-11",
        "close": 39.732937,
        "volume": 4526633
      },
      {
        "date": "2023-08-18",
        "close": 40.061474,
        "volume": 1967925
      },
      {
        "date": "2023-08-25",
        "close": 37.124561,
        "volume": 2343555
      },
      {
        "date": "2023-09-01",
        "close": 39.613472,
        "volume": 3702570
      },
      {
        "date": "2023-09-08",
        "close": 40.121204,
        "volume": 5521424
      },
      {
        "date": "2023-09-15",
        "close": 38.926529,
        "volume": 3385930
      },
      {
        "date": "2023-09-22",
        "close": 38.757286,
        "volume": 2266621
      },
      {
        "date": "2023-09-29",
        "close": 38.548218,
        "volume": 2864752
      },
      {
        "date": "2023-10-13",
        "close": 37.303764,
        "volume": 2893729
      },
      {
        "date": "2023-10-20",
        "close": 34.755119,
        "volume": 2345714
      },
      {
        "date": "2023-10-27",
        "close": 35.979664,
        "volume": 2007722
      },
      {
        "date": "2023-11-03",
        "close": 37.174339,
        "volume": 3621686
      },
      {
        "date": "2023-11-10",
        "close": 38.767239,
        "volume": 4234645
      },
      {
        "date": "2023-11-17",
        "close": 40.011692,
        "volume": 4569668
      },
      {
        "date": "2023-11-24",
        "close": 38.627861,
        "volume": 4371406
      },
      {
        "date": "2023-12-01",
        "close": 38.926529,
        "volume": 3222759
      },
      {
        "date": "2023-12-08",
        "close": 37.502872,
        "volume": 2141584
      },
      {
        "date": "2023-12-15",
        "close": 37.025002,
        "volume": 2486526
      },
      {
        "date": "2023-12-22",
        "close": 38.329193,
        "volume": 5284434
      },
      {
        "date": "2023-12-29",
        "close": 39.274979,
        "volume": 3924435
      },
      {
        "date": "2024-01-05",
        "close": 36.636734,
        "volume": 1674756
      },
      {
        "date": "2024-01-12",
        "close": 35.91993,
        "volume": 1766091
      },
      {
        "date": "2024-01-19",
        "close": 32.624615,
        "volume": 1513768
      },
      {
        "date": "2024-01-26",
        "close": 30.165571,
        "volume": 2522090
      },
      {
        "date": "2024-02-02",
        "close": 27.288393,
        "volume": 2994348
      },
      {
        "date": "2024-02-09",
        "close": 29.130186,
        "volume": 2320290
      },
      {
        "date": "2024-02-23",
        "close": 30.713133,
        "volume": 1666380
      },
      {
        "date": "2024-03-01",
        "close": 30.334818,
        "volume": 4292861
      },
      {
        "date": "2024-03-08",
        "close": 30.44433,
        "volume": 3302809
      },
      {
        "date": "2024-03-15",
        "close": 30.464241,
        "volume": 3201286
      },
      {
        "date": "2024-03-22",
        "close": 30.962023,
        "volume": 3211749
      },
      {
        "date": "2024-03-29",
        "close": 30.215351,
        "volume": 4603836
      },
      {
        "date": "2024-04-05",
        "close": 29.528412,
        "volume": 1647802
      },
      {
        "date": "2024-04-12",
        "close": 28.094799,
        "volume": 1712957
      },
      {
        "date": "2024-04-19",
        "close": 26.143496,
        "volume": 2697407
      },
      {
        "date": "2024-04-26",
        "close": 27.835953,
        "volume": 1304108
      },
      {
        "date": "2024-05-03",
        "close": 29.170008,
        "volume": 1614219
      },
      {
        "date": "2024-05-10",
        "close": 29.199877,
        "volume": 2687275
      },
      {
        "date": "2024-05-17",
        "close": 28.970896,
        "volume": 2300293
      },
      {
        "date": "2024-05-24",
        "close": 29.269566,
        "volume": 2385241
      },
      {
        "date": "2024-05-31",
        "close": 29.389034,
        "volume": 2458827
      },
      {
        "date": "2024-06-07",
        "close": 27.66671,
        "volume": 3044313
      },
      {
        "date": "2024-06-14",
        "close": 30.563799,
        "volume": 4383134
      },
      {
        "date": "2024-06-21",
        "close": 32.310001,
        "volume": 7692715
      },
      {
        "date": "2024-06-28",
        "close": 31.219999,
        "volume": 5347138
      },
      {
        "date": "2024-07-05",
        "close": 28.1,
        "volume": 2428340
      },
      {
        "date": "2024-07-12",
        "close": 30.35,
        "volume": 2982601
      },
      {
        "date": "2024-07-19",
        "close": 29.700001,
        "volume": 5395058
      },
      {
        "date": "2024-07-26",
        "close": 28.709999,
        "volume": 2945231
      },
      {
        "date": "2024-08-02",
        "close": 30.01,
        "volume": 2246814
      },
      {
        "date": "2024-08-09",
        "close": 29.040001,
        "volume": 1565479
      },
      {
        "date": "2024-08-16",
        "close": 28.83,
        "volume": 1353041
      },
      {
        "date": "2024-08-23",
        "close": 27.02,
        "volume": 1225422
      },
      {
        "date": "2024-08-30",
        "close": 26.809999,
        "volume": 1661875
      },
      {
        "date": "2024-09-06",
        "close": 25.9,
        "volume": 1097310
      },
      {
        "date": "2024-09-13",
        "close": 24.690001,
        "volume": 800280
      },
      {
        "date": "2024-09-20",
        "close": 24.860001,
        "volume": 591942
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "volume": 1388982
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "volume": 1247130
      },
      {
        "date": "2024-10-11",
        "close": 34.09,
        "volume": 6551254
      },
      {
        "date": "2024-10-18",
        "close": 41.799999,
        "volume": 9488814
      },
      {
        "date": "2024-10-25",
        "close": 47.799999,
        "volume": 8453573
      },
      {
        "date": "2024-11-01",
        "close": 43.389999,
        "volume": 4468183
      },
      {
        "date": "2024-11-08",
        "close": 46.52,
        "volume": 4231943
      },
      {
        "date": "2024-11-15",
        "close": 41.490002,
        "volume": 3458996
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "volume": 2257605
      },
      {
        "date": "2024-11-29",
        "close": 42.360001,
        "volume": 2245036
      },
      {
        "date": "2024-12-06",
        "close": 42.93,
        "volume": 1995244
      },
      {
        "date": "2024-12-13",
        "close": 43.75,
        "volume": 4056247
      },
      {
        "date": "2024-12-20",
        "close": 40.580002,
        "volume": 2827505
      },
      {
        "date": "2024-12-27",
        "close": 40.5,
        "volume": 2294849
      },
      {
        "date": "2025-01-03",
        "close": 35.709999,
        "volume": 1259783
      },
      {
        "date": "2025-01-10",
        "close": 38.599998,
        "volume": 1881826
      },
      {
        "date": "2025-01-17",
        "close": 39.950001,
        "volume": 2241034
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 2977667
      },
      {
        "date": "2025-01-31",
        "close": 44.759998,
        "volume": 715273
      },
      {
        "date": "2025-02-07",
        "close": 45.380001,
        "volume": 2202642
      },
      {
        "date": "2025-02-14",
        "close": 42.91,
        "volume": 3642231
      },
      {
        "date": "2025-02-21",
        "close": 46.66,
        "volume": 5627223
      },
      {
        "date": "2025-02-28",
        "close": 47.669998,
        "volume": 9028467
      },
      {
        "date": "2025-03-07",
        "close": 45.099998,
        "volume": 6776939
      },
      {
        "date": "2025-03-14",
        "close": 41.700001,
        "volume": 6811155
      },
      {
        "date": "2025-03-21",
        "close": 39.130001,
        "volume": 6326633
      },
      {
        "date": "2025-03-28",
        "close": 37.880001,
        "volume": 2902952
      },
      {
        "date": "2025-04-04",
        "close": 36.630001,
        "volume": 1794604
      },
      {
        "date": "2025-04-11",
        "close": 33.540001,
        "volume": 4646988
      },
      {
        "date": "2025-04-18",
        "close": 31.85,
        "volume": 3508832
      },
      {
        "date": "2025-04-25",
        "close": 31.780001,
        "volume": 3249733
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "volume": 2943260
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "volume": 4873052
      },
      {
        "date": "2025-05-16",
        "close": 35.950001,
        "volume": 3853757
      },
      {
        "date": "2025-05-23",
        "close": 34.09,
        "volume": 3135131
      },
      {
        "date": "2025-05-30",
        "close": 32.900002,
        "volume": 2337604
      },
      {
        "date": "2025-06-06",
        "close": 34.389999,
        "volume": 1464517
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "volume": 2559187
      },
      {
        "date": "2025-06-20",
        "close": 34.349998,
        "volume": 2922441
      },
      {
        "date": "2025-06-27",
        "close": 35.880001,
        "volume": 2926379
      },
      {
        "date": "2025-07-04",
        "close": 36.43,
        "volume": 5590387
      },
      {
        "date": "2025-07-11",
        "close": 36.619999,
        "volume": 3303872
      },
      {
        "date": "2025-07-18",
        "close": 38.349998,
        "volume": 4818016
      },
      {
        "date": "2025-07-25",
        "close": 41.580002,
        "volume": 6455259
      },
      {
        "date": "2025-08-01",
        "close": 42.130001,
        "volume": 5638307
      },
      {
        "date": "2025-08-08",
        "close": 43.330002,
        "volume": 4715036
      },
      {
        "date": "2025-08-15",
        "close": 42.59,
        "volume": 6093409
      },
      {
        "date": "2025-08-22",
        "close": 44.580002,
        "volume": 7025169
      },
      {
        "date": "2025-08-29",
        "close": 44.689999,
        "volume": 7717292
      },
      {
        "date": "2025-09-05",
        "close": 45.25,
        "volume": 7157863
      },
      {
        "date": "2025-09-12",
        "close": 45.799999,
        "volume": 5781993
      },
      {
        "date": "2025-09-19",
        "close": 51.709999,
        "volume": 7437265
      },
      {
        "date": "2025-09-26",
        "close": 52.200001,
        "volume": 5405081
      },
      {
        "date": "2025-10-03",
        "close": 53.259998,
        "volume": 1657890
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "volume": 2732782
      },
      {
        "date": "2025-10-17",
        "close": 52.630001,
        "volume": 6917402
      },
      {
        "date": "2025-10-24",
        "close": 63.189999,
        "volume": 5551733
      },
      {
        "date": "2025-10-31",
        "close": 61.209999,
        "volume": 5386526
      },
      {
        "date": "2025-11-07",
        "close": 64.010002,
        "volume": 4033433
      },
      {
        "date": "2025-11-14",
        "close": 66.059998,
        "volume": 4657567
      },
      {
        "date": "2025-11-21",
        "close": 68.580002,
        "volume": 5180918
      },
      {
        "date": "2025-11-28",
        "close": 79.580002,
        "volume": 7330773
      },
      {
        "date": "2025-12-05",
        "close": 73.400002,
        "volume": 5586460
      },
      {
        "date": "2025-12-12",
        "close": 68.800003,
        "volume": 4703397
      },
      {
        "date": "2025-12-19",
        "close": 81.190002,
        "volume": 6300312
      },
      {
        "date": "2025-12-26",
        "close": 116.769997,
        "volume": 13392712
      },
      {
        "date": "2026-01-02",
        "close": 135.050003,
        "volume": 6306100
      },
      {
        "date": "2026-01-09",
        "close": 158.899994,
        "volume": 9300432
      },
      {
        "date": "2026-01-16",
        "close": 171.360001,
        "volume": 7043245
      },
      {
        "date": "2026-01-23",
        "close": 183.5,
        "volume": 4823345
      },
      {
        "date": "2026-01-30",
        "close": 171.009995,
        "volume": 4654535
      },
      {
        "date": "2026-02-06",
        "close": 179.440002,
        "volume": 3345330
      },
      {
        "date": "2026-02-13",
        "close": 174.789993,
        "volume": 5194347
      },
      {
        "date": "2026-02-27",
        "close": 240.970001,
        "volume": 5027456
      },
      {
        "date": "2026-03-06",
        "close": 251.970001,
        "volume": 6706635
      },
      {
        "date": "2026-03-13",
        "close": 270.5,
        "volume": 5913445
      },
      {
        "date": "2026-03-20",
        "close": 231.270004,
        "volume": 4566979
      },
      {
        "date": "2026-03-27",
        "close": 240.600006,
        "volume": 4948975
      },
      {
        "date": "2026-04-03",
        "close": 216.660004,
        "volume": 4111064
      },
      {
        "date": "2026-04-10",
        "close": 267.709991,
        "volume": 5915737
      },
      {
        "date": "2026-04-17",
        "close": 256.200012,
        "volume": 4880111
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "volume": 5570289
      },
      {
        "date": "2026-05-01",
        "close": 212.690002,
        "volume": 2870946
      },
      {
        "date": "2026-05-08",
        "close": 212.339996,
        "volume": 3192519
      },
      {
        "date": "2026-05-15",
        "close": 209.0,
        "volume": 8560667
      },
      {
        "date": "2026-05-22",
        "close": 194.199997,
        "volume": 7900974
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "volume": 6089812
      },
      {
        "date": "2026-06-05",
        "close": 188.169998,
        "volume": 648860
      },
      {
        "date": "2026-06-12",
        "close": 172.339996,
        "volume": 814692
      },
      {
        "date": "2026-06-19",
        "close": 190.550003,
        "volume": 6349236
      },
      {
        "date": "2026-06-26",
        "close": 156.429993,
        "volume": 1085417
      },
      {
        "date": "2026-07-03",
        "close": 171.470001,
        "volume": 1161840
      },
      {
        "date": "2026-07-10",
        "close": 153.360001,
        "volume": 4312132
      },
      {
        "date": "2026-07-17",
        "close": 114.120003,
        "volume": 7438305
      },
      {
        "date": "2026-07-24",
        "close": 110.18,
        "volume": 10148744
      },
      {
        "date": "2026-07-31",
        "close": 99.559998,
        "volume": 7314106
      },
      {
        "date": "2026-08-07",
        "close": 124.489998,
        "volume": 8950251
      }
    ],
    "sharemaestro_context": {
      "trend": 190.526,
      "fair_value": 69.405285,
      "market_activity": -18.722105,
      "market_dynamics": -1.166849,
      "relative_strength": -7.42315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.063351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.091831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.163134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.142971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.141377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.76604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.034273
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.186725
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.05252
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.007416
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.043909
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.22513
      }
    ]
  }
}