{
  "ticker": {
    "uuid": "494d8676-2cc6-4860-bdb4-37e9e4702e1f",
    "symbol": "HIMS",
    "name": "Hims Hers Health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.94,
    "boundary_margin": -0.391798,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.182042,
    "volatility_stability": 0.8602,
    "risk_context": 0.0846,
    "current_regime": {
      "move": 0.152499,
      "interruption": 0.549474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.213,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.81,
        "direction_boundary": 5.98,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556075
      },
      {
        "date": "2023-08-25",
        "close": 6.81,
        "direction_boundary": 6.02,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554993
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "direction_boundary": 6.09,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545953
      },
      {
        "date": "2023-09-08",
        "close": 6.53,
        "direction_boundary": 6.68,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516279
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "direction_boundary": 5.88,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498583
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "direction_boundary": 5.35,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500527
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "direction_boundary": 5.58,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501836
      },
      {
        "date": "2023-10-06",
        "close": 6.36,
        "direction_boundary": 5.38,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502619
      },
      {
        "date": "2023-10-13",
        "close": 6.25,
        "direction_boundary": 4.77,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50261
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415448
      },
      {
        "date": "2023-10-27",
        "close": 5.78,
        "direction_boundary": 4.49,
        "core_momentum": 0.287305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414929
      },
      {
        "date": "2023-11-03",
        "close": 6.48,
        "direction_boundary": 4.25,
        "core_momentum": 0.524706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45068
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "direction_boundary": 5.83,
        "core_momentum": 0.168096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444882
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "direction_boundary": 5.78,
        "core_momentum": 0.292388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453267
      },
      {
        "date": "2023-11-24",
        "close": 8.22,
        "direction_boundary": 6.11,
        "core_momentum": 0.345336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466371
      },
      {
        "date": "2023-12-01",
        "close": 8.83,
        "direction_boundary": 6.61,
        "core_momentum": 0.335855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477857
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "direction_boundary": 7.14,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478741
      },
      {
        "date": "2023-12-15",
        "close": 8.45,
        "direction_boundary": 6.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476573
      },
      {
        "date": "2023-12-22",
        "close": 8.59,
        "direction_boundary": 6.43,
        "core_momentum": 0.335925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475626
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "direction_boundary": 6.41,
        "core_momentum": 0.388456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451986
      },
      {
        "date": "2024-01-05",
        "close": 8.35,
        "direction_boundary": 6.13,
        "core_momentum": 0.362153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424082
      },
      {
        "date": "2024-01-12",
        "close": 8.57,
        "direction_boundary": 7.53,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414273
      },
      {
        "date": "2024-01-19",
        "close": 8.32,
        "direction_boundary": 7.26,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404502
      },
      {
        "date": "2024-01-26",
        "close": 8.82,
        "direction_boundary": 7.75,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407871
      },
      {
        "date": "2024-02-02",
        "close": 8.87,
        "direction_boundary": 7.89,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398857
      },
      {
        "date": "2024-02-09",
        "close": 9.87,
        "direction_boundary": 9.61,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379589
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "direction_boundary": 9.63,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366774
      },
      {
        "date": "2024-02-23",
        "close": 9.52,
        "direction_boundary": 9.77,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37798
      },
      {
        "date": "2024-03-01",
        "close": 13.12,
        "direction_boundary": 10.36,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569822
      },
      {
        "date": "2024-03-08",
        "close": 14.26,
        "direction_boundary": 8.97,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565302
      },
      {
        "date": "2024-03-15",
        "close": 14.63,
        "direction_boundary": 9.74,
        "core_momentum": 0.502053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557725
      },
      {
        "date": "2024-03-22",
        "close": 16.33,
        "direction_boundary": 9.53,
        "core_momentum": 0.713536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554996
      },
      {
        "date": "2024-03-29",
        "close": 15.47,
        "direction_boundary": 9.92,
        "core_momentum": 0.559476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569462
      },
      {
        "date": "2024-04-05",
        "close": 14.51,
        "direction_boundary": 9.95,
        "core_momentum": 0.458291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2024-04-12",
        "close": 13.96,
        "direction_boundary": 9.76,
        "core_momentum": 0.430328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58928
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "direction_boundary": 11.68,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639144
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "direction_boundary": 11.59,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633135
      },
      {
        "date": "2024-05-03",
        "close": 11.26,
        "direction_boundary": 12.04,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647172
      },
      {
        "date": "2024-05-10",
        "close": 12.29,
        "direction_boundary": 10.81,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652604
      },
      {
        "date": "2024-05-17",
        "close": 14.57,
        "direction_boundary": 9.77,
        "core_momentum": 0.4913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677629
      },
      {
        "date": "2024-05-24",
        "close": 16.88,
        "direction_boundary": 9.07,
        "core_momentum": 0.86108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691876
      },
      {
        "date": "2024-05-31",
        "close": 19.42,
        "direction_boundary": 9.0,
        "core_momentum": 1.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706955
      },
      {
        "date": "2024-06-07",
        "close": 20.79,
        "direction_boundary": 9.0,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704704
      },
      {
        "date": "2024-06-14",
        "close": 23.75,
        "direction_boundary": 8.65,
        "core_momentum": 1.745665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712891
      },
      {
        "date": "2024-06-21",
        "close": 22.15,
        "direction_boundary": 8.42,
        "core_momentum": 1.630641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728377
      },
      {
        "date": "2024-06-28",
        "close": 20.19,
        "direction_boundary": 9.4,
        "core_momentum": 1.147872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750062
      },
      {
        "date": "2024-07-05",
        "close": 20.78,
        "direction_boundary": 8.27,
        "core_momentum": 1.512696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737418
      },
      {
        "date": "2024-07-12",
        "close": 21.72,
        "direction_boundary": 8.86,
        "core_momentum": 1.451467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737404
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "direction_boundary": 8.26,
        "core_momentum": 1.35109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760477
      },
      {
        "date": "2024-07-26",
        "close": 21.77,
        "direction_boundary": 8.64,
        "core_momentum": 1.519676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768169
      },
      {
        "date": "2024-08-02",
        "close": 17.58,
        "direction_boundary": 8.15,
        "core_momentum": 1.157055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841554
      },
      {
        "date": "2024-08-09",
        "close": 15.96,
        "direction_boundary": 7.2,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849891
      },
      {
        "date": "2024-08-16",
        "close": 15.58,
        "direction_boundary": 6.81,
        "core_momentum": 1.287812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851942
      },
      {
        "date": "2024-08-23",
        "close": 16.73,
        "direction_boundary": 6.81,
        "core_momentum": 1.456681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849099
      },
      {
        "date": "2024-08-30",
        "close": 14.73,
        "direction_boundary": 6.85,
        "core_momentum": 1.150365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755684
      },
      {
        "date": "2024-09-06",
        "close": 13.65,
        "direction_boundary": 6.53,
        "core_momentum": 1.090352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754754
      },
      {
        "date": "2024-09-13",
        "close": 16.57,
        "direction_boundary": 6.31,
        "core_momentum": 1.62599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801533
      },
      {
        "date": "2024-09-20",
        "close": 16.3,
        "direction_boundary": 6.01,
        "core_momentum": 1.712146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787412
      },
      {
        "date": "2024-09-27",
        "close": 17.77,
        "direction_boundary": 6.29,
        "core_momentum": 1.825119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792211
      },
      {
        "date": "2024-10-04",
        "close": 17.66,
        "direction_boundary": 6.36,
        "core_momentum": 1.77673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786114
      },
      {
        "date": "2024-10-11",
        "close": 18.69,
        "direction_boundary": 6.25,
        "core_momentum": 1.9904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786025
      },
      {
        "date": "2024-10-18",
        "close": 22.15,
        "direction_boundary": 6.0,
        "core_momentum": 2.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775505
      },
      {
        "date": "2024-10-25",
        "close": 21.73,
        "direction_boundary": 5.78,
        "core_momentum": 2.759516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776836
      },
      {
        "date": "2024-11-01",
        "close": 20.36,
        "direction_boundary": 6.48,
        "core_momentum": 2.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765937
      },
      {
        "date": "2024-11-08",
        "close": 23.41,
        "direction_boundary": 6.81,
        "core_momentum": 2.437592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778046
      },
      {
        "date": "2024-11-15",
        "close": 19.32,
        "direction_boundary": 7.47,
        "core_momentum": 1.586345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80436
      },
      {
        "date": "2024-11-22",
        "close": 25.33,
        "direction_boundary": 8.22,
        "core_momentum": 2.081509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862468
      },
      {
        "date": "2024-11-29",
        "close": 32.22,
        "direction_boundary": 8.83,
        "core_momentum": 2.648924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901822
      },
      {
        "date": "2024-12-06",
        "close": 34.23,
        "direction_boundary": 8.64,
        "core_momentum": 2.961806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901057
      },
      {
        "date": "2024-12-13",
        "close": 30.02,
        "direction_boundary": 8.45,
        "core_momentum": 2.552663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908745
      },
      {
        "date": "2024-12-20",
        "close": 26.2,
        "direction_boundary": 8.59,
        "core_momentum": 2.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924765
      },
      {
        "date": "2024-12-27",
        "close": 26.56,
        "direction_boundary": 8.9,
        "core_momentum": 1.98427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913663
      },
      {
        "date": "2025-01-03",
        "close": 26.63,
        "direction_boundary": 8.35,
        "core_momentum": 2.189222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913338
      },
      {
        "date": "2025-01-10",
        "close": 25.41,
        "direction_boundary": 8.57,
        "core_momentum": 1.964994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915155
      },
      {
        "date": "2025-01-17",
        "close": 27.85,
        "direction_boundary": 8.32,
        "core_momentum": 2.347356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90618
      },
      {
        "date": "2025-01-24",
        "close": 30.87,
        "direction_boundary": 8.82,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903814
      },
      {
        "date": "2025-01-31",
        "close": 37.28,
        "direction_boundary": 8.87,
        "core_momentum": 3.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873267
      },
      {
        "date": "2025-02-07",
        "close": 42.55,
        "direction_boundary": 9.87,
        "core_momentum": 3.311044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865082
      },
      {
        "date": "2025-02-14",
        "close": 60.47,
        "direction_boundary": 10.03,
        "core_momentum": 5.028913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962682
      },
      {
        "date": "2025-02-21",
        "close": 49.28,
        "direction_boundary": 9.52,
        "core_momentum": 4.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025699
      },
      {
        "date": "2025-02-28",
        "close": 45.09,
        "direction_boundary": 13.12,
        "core_momentum": 2.436738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014359
      },
      {
        "date": "2025-03-07",
        "close": 35.95,
        "direction_boundary": 14.26,
        "core_momentum": 1.521038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069628
      },
      {
        "date": "2025-03-14",
        "close": 33.14,
        "direction_boundary": 14.63,
        "core_momentum": 1.265208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057059
      },
      {
        "date": "2025-03-21",
        "close": 34.75,
        "direction_boundary": 16.33,
        "core_momentum": 1.127985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055561
      },
      {
        "date": "2025-03-28",
        "close": 29.14,
        "direction_boundary": 15.47,
        "core_momentum": 0.883646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089295
      },
      {
        "date": "2025-04-04",
        "close": 25.99,
        "direction_boundary": 14.51,
        "core_momentum": 0.791178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104533
      },
      {
        "date": "2025-04-11",
        "close": 27.23,
        "direction_boundary": 13.96,
        "core_momentum": 0.950573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103858
      },
      {
        "date": "2025-04-18",
        "close": 27.23,
        "direction_boundary": 11.9,
        "core_momentum": 1.288235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080934
      },
      {
        "date": "2025-04-25",
        "close": 28.09,
        "direction_boundary": 12.5,
        "core_momentum": 1.2472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080662
      },
      {
        "date": "2025-05-02",
        "close": 40.82,
        "direction_boundary": 11.26,
        "core_momentum": 2.625222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185997
      },
      {
        "date": "2025-05-09",
        "close": 51.96,
        "direction_boundary": 12.29,
        "core_momentum": 3.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213421
      },
      {
        "date": "2025-05-16",
        "close": 64.65,
        "direction_boundary": 14.57,
        "core_momentum": 3.4372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196168
      },
      {
        "date": "2025-05-23",
        "close": 54.83,
        "direction_boundary": 16.88,
        "core_momentum": 2.248223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185215
      },
      {
        "date": "2025-05-30",
        "close": 56.56,
        "direction_boundary": 19.42,
        "core_momentum": 1.912461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145603
      },
      {
        "date": "2025-06-06",
        "close": 56.33,
        "direction_boundary": 20.79,
        "core_momentum": 1.709476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144721
      },
      {
        "date": "2025-06-13",
        "close": 55.48,
        "direction_boundary": 23.75,
        "core_momentum": 1.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125377
      },
      {
        "date": "2025-06-20",
        "close": 64.22,
        "direction_boundary": 22.15,
        "core_momentum": 1.899323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113288
      },
      {
        "date": "2025-06-27",
        "close": 49.41,
        "direction_boundary": 20.19,
        "core_momentum": 1.447251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186881
      },
      {
        "date": "2025-07-04",
        "close": 47.98,
        "direction_boundary": 20.78,
        "core_momentum": 1.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188855
      },
      {
        "date": "2025-07-11",
        "close": 47.89,
        "direction_boundary": 21.72,
        "core_momentum": 1.20488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185222
      },
      {
        "date": "2025-07-18",
        "close": 50.38,
        "direction_boundary": 19.42,
        "core_momentum": 1.594233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181924
      },
      {
        "date": "2025-07-25",
        "close": 57.65,
        "direction_boundary": 21.77,
        "core_momentum": 1.64814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187057
      },
      {
        "date": "2025-08-01",
        "close": 62.55,
        "direction_boundary": 17.58,
        "core_momentum": 2.55802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166459
      },
      {
        "date": "2025-08-08",
        "close": 51.94,
        "direction_boundary": 15.96,
        "core_momentum": 2.254386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188404
      },
      {
        "date": "2025-08-15",
        "close": 46.02,
        "direction_boundary": 15.58,
        "core_momentum": 1.953787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091722
      },
      {
        "date": "2025-08-22",
        "close": 44.57,
        "direction_boundary": 16.73,
        "core_momentum": 1.664077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055993
      },
      {
        "date": "2025-08-29",
        "close": 42.35,
        "direction_boundary": 14.73,
        "core_momentum": 1.875085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051201
      },
      {
        "date": "2025-09-05",
        "close": 48.41,
        "direction_boundary": 13.65,
        "core_momentum": 2.54652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015703
      },
      {
        "date": "2025-09-12",
        "close": 55.5,
        "direction_boundary": 16.57,
        "core_momentum": 2.349427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020845
      },
      {
        "date": "2025-09-19",
        "close": 57.82,
        "direction_boundary": 16.3,
        "core_momentum": 2.547239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020534
      },
      {
        "date": "2025-09-26",
        "close": 58.4,
        "direction_boundary": 17.77,
        "core_momentum": 2.286438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981047
      },
      {
        "date": "2025-10-03",
        "close": 52.54,
        "direction_boundary": 17.66,
        "core_momentum": 1.975085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978626
      },
      {
        "date": "2025-10-10",
        "close": 53.95,
        "direction_boundary": 18.69,
        "core_momentum": 1.88657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97822
      },
      {
        "date": "2025-10-17",
        "close": 49.78,
        "direction_boundary": 22.15,
        "core_momentum": 1.247404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988849
      },
      {
        "date": "2025-10-24",
        "close": 48.78,
        "direction_boundary": 21.73,
        "core_momentum": 1.244823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990595
      },
      {
        "date": "2025-10-31",
        "close": 45.46,
        "direction_boundary": 20.36,
        "core_momentum": 1.232809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85695
      },
      {
        "date": "2025-11-07",
        "close": 41.03,
        "direction_boundary": 23.41,
        "core_momentum": 0.75267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797205
      },
      {
        "date": "2025-11-14",
        "close": 36.98,
        "direction_boundary": 19.32,
        "core_momentum": 0.914079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736157
      },
      {
        "date": "2025-11-21",
        "close": 34.71,
        "direction_boundary": 25.33,
        "core_momentum": 0.370312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709642
      },
      {
        "date": "2025-11-28",
        "close": 39.76,
        "direction_boundary": 32.22,
        "core_momentum": 0.234016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738301
      },
      {
        "date": "2025-12-05",
        "close": 39.2,
        "direction_boundary": 34.23,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738175
      },
      {
        "date": "2025-12-12",
        "close": 37.21,
        "direction_boundary": 30.02,
        "core_momentum": 0.239507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740071
      },
      {
        "date": "2025-12-19",
        "close": 35.56,
        "direction_boundary": 26.2,
        "core_momentum": 0.357252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703146
      },
      {
        "date": "2025-12-26",
        "close": 34.31,
        "direction_boundary": 26.56,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61332
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "direction_boundary": 26.63,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613193
      },
      {
        "date": "2026-01-09",
        "close": 31.69,
        "direction_boundary": 25.41,
        "core_momentum": 0.247147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615262
      },
      {
        "date": "2026-01-16",
        "close": 31.38,
        "direction_boundary": 27.85,
        "core_momentum": 0.12675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607845
      },
      {
        "date": "2026-01-23",
        "close": 29.62,
        "direction_boundary": 30.87,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568266
      },
      {
        "date": "2026-01-30",
        "close": 27.09,
        "direction_boundary": 37.28,
        "core_momentum": -0.273337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553001
      },
      {
        "date": "2026-02-06",
        "close": 23.02,
        "direction_boundary": 42.55,
        "core_momentum": -0.458989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54097
      },
      {
        "date": "2026-02-13",
        "close": 16.3,
        "direction_boundary": 60.47,
        "core_momentum": -0.730445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685385
      },
      {
        "date": "2026-02-20",
        "close": 15.63,
        "direction_boundary": 49.28,
        "core_momentum": -0.682833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685294
      },
      {
        "date": "2026-02-27",
        "close": 14.52,
        "direction_boundary": 45.09,
        "core_momentum": -0.677977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686718
      },
      {
        "date": "2026-03-06",
        "close": 15.74,
        "direction_boundary": 35.95,
        "core_momentum": -0.56217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66323
      },
      {
        "date": "2026-03-13",
        "close": 24.77,
        "direction_boundary": 33.14,
        "core_momentum": -0.252565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92776
      },
      {
        "date": "2026-03-20",
        "close": 22.02,
        "direction_boundary": 34.75,
        "core_momentum": -0.366331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929224
      },
      {
        "date": "2026-03-27",
        "close": 19.38,
        "direction_boundary": 29.14,
        "core_momentum": -0.334935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934863
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "direction_boundary": 25.99,
        "core_momentum": -0.263563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93117
      },
      {
        "date": "2026-04-10",
        "close": 19.43,
        "direction_boundary": 27.23,
        "core_momentum": -0.286449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929699
      },
      {
        "date": "2026-04-17",
        "close": 28.82,
        "direction_boundary": 27.23,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104316
      },
      {
        "date": "2026-04-24",
        "close": 30.56,
        "direction_boundary": 28.09,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109828
      },
      {
        "date": "2026-05-01",
        "close": 27.41,
        "direction_boundary": 40.82,
        "core_momentum": -0.328515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114712
      },
      {
        "date": "2026-05-08",
        "close": 28.27,
        "direction_boundary": 51.96,
        "core_momentum": -0.455928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110172
      },
      {
        "date": "2026-05-15",
        "close": 25.05,
        "direction_boundary": 64.65,
        "core_momentum": -0.612529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113162
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "direction_boundary": 54.83,
        "core_momentum": -0.566843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112376
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "direction_boundary": 56.56,
        "core_momentum": -0.537659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102988
      },
      {
        "date": "2026-06-05",
        "close": 26.19,
        "direction_boundary": 56.33,
        "core_momentum": -0.535061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103258
      },
      {
        "date": "2026-06-12",
        "close": 26.82,
        "direction_boundary": 55.48,
        "core_momentum": -0.516583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103243
      },
      {
        "date": "2026-06-19",
        "close": 35.47,
        "direction_boundary": 64.22,
        "core_momentum": -0.44768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173695
      },
      {
        "date": "2026-06-26",
        "close": 33.94,
        "direction_boundary": 49.41,
        "core_momentum": -0.313095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174257
      },
      {
        "date": "2026-07-03",
        "close": 36.8,
        "direction_boundary": 47.98,
        "core_momentum": -0.233014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178918
      },
      {
        "date": "2026-07-10",
        "close": 34.38,
        "direction_boundary": 47.89,
        "core_momentum": -0.282105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18056
      },
      {
        "date": "2026-07-17",
        "close": 32.84,
        "direction_boundary": 50.38,
        "core_momentum": -0.348154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182405
      },
      {
        "date": "2026-07-24",
        "close": 28.09,
        "direction_boundary": 57.65,
        "core_momentum": -0.512749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200074
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "direction_boundary": 62.55,
        "core_momentum": -0.556035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193594
      },
      {
        "date": "2026-08-07",
        "close": 31.59,
        "direction_boundary": 51.94,
        "core_momentum": -0.391798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.81,
        "volume": 13903014
      },
      {
        "date": "2023-08-25",
        "close": 6.81,
        "volume": 9488044
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "volume": 9618987
      },
      {
        "date": "2023-09-08",
        "close": 6.53,
        "volume": 7992291
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "volume": 13794968
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "volume": 7852453
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "volume": 7830409
      },
      {
        "date": "2023-10-06",
        "close": 6.36,
        "volume": 10523209
      },
      {
        "date": "2023-10-13",
        "close": 6.25,
        "volume": 9606756
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 8679652
      },
      {
        "date": "2023-10-27",
        "close": 5.78,
        "volume": 8636748
      },
      {
        "date": "2023-11-03",
        "close": 6.48,
        "volume": 11253190
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "volume": 32729504
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "volume": 14352924
      },
      {
        "date": "2023-11-24",
        "close": 8.22,
        "volume": 9862554
      },
      {
        "date": "2023-12-01",
        "close": 8.83,
        "volume": 16875613
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "volume": 10123824
      },
      {
        "date": "2023-12-15",
        "close": 8.45,
        "volume": 15434607
      },
      {
        "date": "2023-12-22",
        "close": 8.59,
        "volume": 10481525
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "volume": 9498494
      },
      {
        "date": "2024-01-05",
        "close": 8.35,
        "volume": 18640487
      },
      {
        "date": "2024-01-12",
        "close": 8.57,
        "volume": 11479061
      },
      {
        "date": "2024-01-19",
        "close": 8.32,
        "volume": 7870987
      },
      {
        "date": "2024-01-26",
        "close": 8.82,
        "volume": 14669129
      },
      {
        "date": "2024-02-02",
        "close": 8.87,
        "volume": 10487932
      },
      {
        "date": "2024-02-09",
        "close": 9.87,
        "volume": 12896133
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "volume": 11259290
      },
      {
        "date": "2024-02-23",
        "close": 9.52,
        "volume": 13421380
      },
      {
        "date": "2024-03-01",
        "close": 13.12,
        "volume": 73296149
      },
      {
        "date": "2024-03-08",
        "close": 14.26,
        "volume": 41476580
      },
      {
        "date": "2024-03-15",
        "close": 14.63,
        "volume": 24675535
      },
      {
        "date": "2024-03-22",
        "close": 16.33,
        "volume": 26743231
      },
      {
        "date": "2024-03-29",
        "close": 15.47,
        "volume": 16961365
      },
      {
        "date": "2024-04-05",
        "close": 14.51,
        "volume": 27705811
      },
      {
        "date": "2024-04-12",
        "close": 13.96,
        "volume": 20030480
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "volume": 24591790
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "volume": 15798307
      },
      {
        "date": "2024-05-03",
        "close": 11.26,
        "volume": 29399745
      },
      {
        "date": "2024-05-10",
        "close": 12.29,
        "volume": 74555419
      },
      {
        "date": "2024-05-17",
        "close": 14.57,
        "volume": 30037356
      },
      {
        "date": "2024-05-24",
        "close": 16.88,
        "volume": 129977026
      },
      {
        "date": "2024-05-31",
        "close": 19.42,
        "volume": 68668075
      },
      {
        "date": "2024-06-07",
        "close": 20.79,
        "volume": 47573906
      },
      {
        "date": "2024-06-14",
        "close": 23.75,
        "volume": 48224105
      },
      {
        "date": "2024-06-21",
        "close": 22.15,
        "volume": 53654069
      },
      {
        "date": "2024-06-28",
        "close": 20.19,
        "volume": 75696238
      },
      {
        "date": "2024-07-05",
        "close": 20.78,
        "volume": 21976143
      },
      {
        "date": "2024-07-12",
        "close": 21.72,
        "volume": 30850424
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "volume": 45681485
      },
      {
        "date": "2024-07-26",
        "close": 21.77,
        "volume": 41839018
      },
      {
        "date": "2024-08-02",
        "close": 17.58,
        "volume": 54536201
      },
      {
        "date": "2024-08-09",
        "close": 15.96,
        "volume": 83213880
      },
      {
        "date": "2024-08-16",
        "close": 15.58,
        "volume": 36996565
      },
      {
        "date": "2024-08-23",
        "close": 16.73,
        "volume": 36085059
      },
      {
        "date": "2024-08-30",
        "close": 14.73,
        "volume": 37846919
      },
      {
        "date": "2024-09-06",
        "close": 13.65,
        "volume": 23622969
      },
      {
        "date": "2024-09-13",
        "close": 16.57,
        "volume": 37725839
      },
      {
        "date": "2024-09-20",
        "close": 16.3,
        "volume": 32612570
      },
      {
        "date": "2024-09-27",
        "close": 17.77,
        "volume": 24962456
      },
      {
        "date": "2024-10-04",
        "close": 17.66,
        "volume": 56478474
      },
      {
        "date": "2024-10-11",
        "close": 18.69,
        "volume": 103652028
      },
      {
        "date": "2024-10-18",
        "close": 22.15,
        "volume": 58627036
      },
      {
        "date": "2024-10-25",
        "close": 21.73,
        "volume": 37046774
      },
      {
        "date": "2024-11-01",
        "close": 20.36,
        "volume": 61302636
      },
      {
        "date": "2024-11-08",
        "close": 23.41,
        "volume": 128431813
      },
      {
        "date": "2024-11-15",
        "close": 19.32,
        "volume": 171083023
      },
      {
        "date": "2024-11-22",
        "close": 25.33,
        "volume": 106468315
      },
      {
        "date": "2024-11-29",
        "close": 32.22,
        "volume": 104057677
      },
      {
        "date": "2024-12-06",
        "close": 34.23,
        "volume": 72107953
      },
      {
        "date": "2024-12-13",
        "close": 30.02,
        "volume": 54919336
      },
      {
        "date": "2024-12-20",
        "close": 26.2,
        "volume": 86412965
      },
      {
        "date": "2024-12-27",
        "close": 26.56,
        "volume": 34232200
      },
      {
        "date": "2025-01-03",
        "close": 26.63,
        "volume": 34963658
      },
      {
        "date": "2025-01-10",
        "close": 25.41,
        "volume": 40479922
      },
      {
        "date": "2025-01-17",
        "close": 27.85,
        "volume": 58155510
      },
      {
        "date": "2025-01-24",
        "close": 30.87,
        "volume": 37736540
      },
      {
        "date": "2025-01-31",
        "close": 37.28,
        "volume": 55731256
      },
      {
        "date": "2025-02-07",
        "close": 42.55,
        "volume": 90509684
      },
      {
        "date": "2025-02-14",
        "close": 60.47,
        "volume": 111211877
      },
      {
        "date": "2025-02-21",
        "close": 49.28,
        "volume": 200448394
      },
      {
        "date": "2025-02-28",
        "close": 45.09,
        "volume": 262264178
      },
      {
        "date": "2025-03-07",
        "close": 35.95,
        "volume": 126359251
      },
      {
        "date": "2025-03-14",
        "close": 33.14,
        "volume": 110944795
      },
      {
        "date": "2025-03-21",
        "close": 34.75,
        "volume": 116706328
      },
      {
        "date": "2025-03-28",
        "close": 29.14,
        "volume": 97559523
      },
      {
        "date": "2025-04-04",
        "close": 25.99,
        "volume": 138671943
      },
      {
        "date": "2025-04-11",
        "close": 27.23,
        "volume": 123858063
      },
      {
        "date": "2025-04-18",
        "close": 27.23,
        "volume": 67922521
      },
      {
        "date": "2025-04-25",
        "close": 28.09,
        "volume": 82635284
      },
      {
        "date": "2025-05-02",
        "close": 40.82,
        "volume": 316603429
      },
      {
        "date": "2025-05-09",
        "close": 51.96,
        "volume": 459369657
      },
      {
        "date": "2025-05-16",
        "close": 64.65,
        "volume": 291624458
      },
      {
        "date": "2025-05-23",
        "close": 54.83,
        "volume": 182809816
      },
      {
        "date": "2025-05-30",
        "close": 56.56,
        "volume": 104025669
      },
      {
        "date": "2025-06-06",
        "close": 56.33,
        "volume": 290123069
      },
      {
        "date": "2025-06-13",
        "close": 55.48,
        "volume": 155036736
      },
      {
        "date": "2025-06-20",
        "close": 64.22,
        "volume": 163035942
      },
      {
        "date": "2025-06-27",
        "close": 49.41,
        "volume": 450304025
      },
      {
        "date": "2025-07-04",
        "close": 47.98,
        "volume": 113907213
      },
      {
        "date": "2025-07-11",
        "close": 47.89,
        "volume": 137798847
      },
      {
        "date": "2025-07-18",
        "close": 50.38,
        "volume": 122395285
      },
      {
        "date": "2025-07-25",
        "close": 57.65,
        "volume": 204891812
      },
      {
        "date": "2025-08-01",
        "close": 62.55,
        "volume": 178709317
      },
      {
        "date": "2025-08-08",
        "close": 51.94,
        "volume": 244770683
      },
      {
        "date": "2025-08-15",
        "close": 46.02,
        "volume": 118598696
      },
      {
        "date": "2025-08-22",
        "close": 44.57,
        "volume": 124007866
      },
      {
        "date": "2025-08-29",
        "close": 42.35,
        "volume": 101083569
      },
      {
        "date": "2025-09-05",
        "close": 48.41,
        "volume": 113600449
      },
      {
        "date": "2025-09-12",
        "close": 55.5,
        "volume": 156441350
      },
      {
        "date": "2025-09-19",
        "close": 57.82,
        "volume": 177738647
      },
      {
        "date": "2025-09-26",
        "close": 58.4,
        "volume": 113896045
      },
      {
        "date": "2025-10-03",
        "close": 52.54,
        "volume": 133379931
      },
      {
        "date": "2025-10-10",
        "close": 53.95,
        "volume": 144337172
      },
      {
        "date": "2025-10-17",
        "close": 49.78,
        "volume": 212294458
      },
      {
        "date": "2025-10-24",
        "close": 48.78,
        "volume": 118212840
      },
      {
        "date": "2025-10-31",
        "close": 45.46,
        "volume": 89302175
      },
      {
        "date": "2025-11-07",
        "close": 41.03,
        "volume": 210008406
      },
      {
        "date": "2025-11-14",
        "close": 36.98,
        "volume": 133056510
      },
      {
        "date": "2025-11-21",
        "close": 34.71,
        "volume": 124757201
      },
      {
        "date": "2025-11-28",
        "close": 39.76,
        "volume": 58041959
      },
      {
        "date": "2025-12-05",
        "close": 39.2,
        "volume": 83444669
      },
      {
        "date": "2025-12-12",
        "close": 37.21,
        "volume": 58977381
      },
      {
        "date": "2025-12-19",
        "close": 35.56,
        "volume": 58598937
      },
      {
        "date": "2025-12-26",
        "close": 34.31,
        "volume": 37264286
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "volume": 47926631
      },
      {
        "date": "2026-01-09",
        "close": 31.69,
        "volume": 81177758
      },
      {
        "date": "2026-01-16",
        "close": 31.38,
        "volume": 84286064
      },
      {
        "date": "2026-01-23",
        "close": 29.62,
        "volume": 71447086
      },
      {
        "date": "2026-01-30",
        "close": 27.09,
        "volume": 88108693
      },
      {
        "date": "2026-02-06",
        "close": 23.02,
        "volume": 184089063
      },
      {
        "date": "2026-02-13",
        "close": 16.3,
        "volume": 287557959
      },
      {
        "date": "2026-02-20",
        "close": 15.63,
        "volume": 97869406
      },
      {
        "date": "2026-02-27",
        "close": 14.52,
        "volume": 198542536
      },
      {
        "date": "2026-03-06",
        "close": 15.74,
        "volume": 120880473
      },
      {
        "date": "2026-03-13",
        "close": 24.77,
        "volume": 516661948
      },
      {
        "date": "2026-03-20",
        "close": 22.02,
        "volume": 171931957
      },
      {
        "date": "2026-03-27",
        "close": 19.38,
        "volume": 116774937
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "volume": 103887286
      },
      {
        "date": "2026-04-10",
        "close": 19.43,
        "volume": 91905362
      },
      {
        "date": "2026-04-17",
        "close": 28.82,
        "volume": 229136499
      },
      {
        "date": "2026-04-24",
        "close": 30.56,
        "volume": 248965737
      },
      {
        "date": "2026-05-01",
        "close": 27.41,
        "volume": 97075983
      },
      {
        "date": "2026-05-08",
        "close": 28.27,
        "volume": 90032426
      },
      {
        "date": "2026-05-15",
        "close": 25.05,
        "volume": 179734077
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "volume": 106061286
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "volume": 72983929
      },
      {
        "date": "2026-06-05",
        "close": 26.19,
        "volume": 92130014
      },
      {
        "date": "2026-06-12",
        "close": 26.82,
        "volume": 89050703
      },
      {
        "date": "2026-06-19",
        "close": 35.47,
        "volume": 100114547
      },
      {
        "date": "2026-06-26",
        "close": 33.94,
        "volume": 84565926
      },
      {
        "date": "2026-07-03",
        "close": 36.8,
        "volume": 71986565
      },
      {
        "date": "2026-07-10",
        "close": 34.38,
        "volume": 59728693
      },
      {
        "date": "2026-07-17",
        "close": 32.84,
        "volume": 57010503
      },
      {
        "date": "2026-07-24",
        "close": 28.09,
        "volume": 87524934
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "volume": 88050945
      },
      {
        "date": "2026-08-07",
        "close": 31.59,
        "volume": 51284647
      }
    ],
    "sharemaestro_context": {
      "trend": 26.064667,
      "fair_value": 26.911154,
      "market_activity": 17.57808,
      "market_dynamics": 0.557759,
      "relative_strength": -16.972478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.065734,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.041169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.295878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.295891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.366606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.607985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.022693
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.00311
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.117455
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.58954
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.047256
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.553295
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.344024
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.060375
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152499
      }
    ]
  }
}