{
  "ticker": {
    "uuid": "495061f3-98e8-4630-9ccb-a288a0a08f25",
    "symbol": "MVS",
    "name": "VanEck Small Companies Masters ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.879999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.130089,
    "boundary_margin": 0.03549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224413,
    "volatility_stability": 0.9575,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.208052,
      "interruption": -0.205317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.744,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.736942,
        "direction_boundary": 17.329611,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158404
      },
      {
        "date": "2023-08-25",
        "close": 16.645334,
        "direction_boundary": 17.162897,
        "core_momentum": -0.030156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2023-09-01",
        "close": 16.965965,
        "direction_boundary": 16.557459,
        "core_momentum": 0.024672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2023-09-08",
        "close": 16.599531,
        "direction_boundary": 16.750496,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161884
      },
      {
        "date": "2023-09-15",
        "close": 16.910999,
        "direction_boundary": 16.434618,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2023-09-22",
        "close": 16.489597,
        "direction_boundary": 15.557165,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2023-09-29",
        "close": 16.333862,
        "direction_boundary": 15.162315,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152626
      },
      {
        "date": "2023-10-06",
        "close": 15.949103,
        "direction_boundary": 15.890596,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156302
      },
      {
        "date": "2023-10-13",
        "close": 16.214771,
        "direction_boundary": 15.478196,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15183
      },
      {
        "date": "2023-10-20",
        "close": 15.775048,
        "direction_boundary": 15.171091,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156248
      },
      {
        "date": "2023-10-27",
        "close": 15.390289,
        "direction_boundary": 15.723882,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2023-11-03",
        "close": 15.894143,
        "direction_boundary": 16.127506,
        "core_momentum": -0.01447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2023-11-10",
        "close": 15.967428,
        "direction_boundary": 16.925987,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2023-11-17",
        "close": 16.29722,
        "direction_boundary": 16.706625,
        "core_momentum": -0.024506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2023-11-24",
        "close": 16.095676,
        "direction_boundary": 16.803143,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2023-12-01",
        "close": 16.379665,
        "direction_boundary": 16.882111,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16518
      },
      {
        "date": "2023-12-08",
        "close": 16.84687,
        "direction_boundary": 16.52236,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2023-12-15",
        "close": 17.396526,
        "direction_boundary": 16.610106,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2023-12-22",
        "close": 17.799606,
        "direction_boundary": 16.408291,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2023-12-29",
        "close": 17.76296,
        "direction_boundary": 16.469713,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2024-01-05",
        "close": 17.397776,
        "direction_boundary": 16.77454,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2024-01-12",
        "close": 17.547598,
        "direction_boundary": 17.231787,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2024-01-19",
        "close": 17.360323,
        "direction_boundary": 17.267645,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2024-01-26",
        "close": 17.547598,
        "direction_boundary": 17.420061,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2024-02-02",
        "close": 17.847235,
        "direction_boundary": 17.590406,
        "core_momentum": 0.014601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-02-09",
        "close": 17.931505,
        "direction_boundary": 16.684885,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2024-02-16",
        "close": 17.912779,
        "direction_boundary": 16.810406,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-02-23",
        "close": 18.100054,
        "direction_boundary": 16.756613,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-03-01",
        "close": 18.193691,
        "direction_boundary": 16.487644,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2024-03-08",
        "close": 18.64315,
        "direction_boundary": 16.389023,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2024-03-15",
        "close": 18.465239,
        "direction_boundary": 15.788332,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132605
      },
      {
        "date": "2024-03-22",
        "close": 18.652512,
        "direction_boundary": 15.555227,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2024-03-29",
        "close": 18.895971,
        "direction_boundary": 16.030401,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2024-04-05",
        "close": 18.549513,
        "direction_boundary": 16.084192,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2024-04-12",
        "close": 18.380964,
        "direction_boundary": 16.586266,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2024-04-19",
        "close": 17.678686,
        "direction_boundary": 16.532473,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2024-04-26",
        "close": 17.819145,
        "direction_boundary": 16.59523,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2024-05-03",
        "close": 17.753595,
        "direction_boundary": 16.649023,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117786
      },
      {
        "date": "2024-05-10",
        "close": 17.912779,
        "direction_boundary": 16.801441,
        "core_momentum": 0.066145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117964
      },
      {
        "date": "2024-05-17",
        "close": 17.856598,
        "direction_boundary": 16.631094,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116077
      },
      {
        "date": "2024-05-24",
        "close": 17.65996,
        "direction_boundary": 16.120056,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115715
      },
      {
        "date": "2024-05-31",
        "close": 17.631868,
        "direction_boundary": 16.146955,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114138
      },
      {
        "date": "2024-06-07",
        "close": 18.015781,
        "direction_boundary": 16.003504,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111556
      },
      {
        "date": "2024-06-14",
        "close": 17.688049,
        "direction_boundary": 16.245575,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106687
      },
      {
        "date": "2024-06-21",
        "close": 18.100054,
        "direction_boundary": 15.842126,
        "core_momentum": 0.142527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106737
      },
      {
        "date": "2024-06-28",
        "close": 17.950235,
        "direction_boundary": 16.397989,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107404
      },
      {
        "date": "2024-07-05",
        "close": 17.988386,
        "direction_boundary": 16.214771,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102978
      },
      {
        "date": "2024-07-12",
        "close": 18.398516,
        "direction_boundary": 17.277435,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10671
      },
      {
        "date": "2024-07-19",
        "close": 18.436665,
        "direction_boundary": 16.874355,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-07-26",
        "close": 18.465279,
        "direction_boundary": 16.984287,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2024-08-02",
        "close": 18.579733,
        "direction_boundary": 16.755262,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102425
      },
      {
        "date": "2024-08-09",
        "close": 18.169605,
        "direction_boundary": 17.011768,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2024-08-16",
        "close": 18.799103,
        "direction_boundary": 16.736942,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-08-23",
        "close": 18.627422,
        "direction_boundary": 16.645334,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2024-08-30",
        "close": 18.427128,
        "direction_boundary": 16.965965,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2024-09-06",
        "close": 18.198219,
        "direction_boundary": 16.599531,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11443
      },
      {
        "date": "2024-09-13",
        "close": 18.54158,
        "direction_boundary": 16.910999,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2024-09-20",
        "close": 18.760952,
        "direction_boundary": 16.489597,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2024-09-27",
        "close": 19.514441,
        "direction_boundary": 16.333862,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-10-04",
        "close": 19.142466,
        "direction_boundary": 15.949103,
        "core_momentum": 0.200222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2024-10-11",
        "close": 19.69566,
        "direction_boundary": 16.214771,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2024-10-18",
        "close": 19.647972,
        "direction_boundary": 15.775048,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-10-25",
        "close": 19.562132,
        "direction_boundary": 15.390289,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2024-11-01",
        "close": 19.199694,
        "direction_boundary": 15.894143,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2024-11-08",
        "close": 19.247383,
        "direction_boundary": 15.967428,
        "core_momentum": 0.205415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-11-15",
        "close": 18.789566,
        "direction_boundary": 16.29722,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127903
      },
      {
        "date": "2024-11-22",
        "close": 18.894482,
        "direction_boundary": 16.095676,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2024-11-29",
        "close": 19.12339,
        "direction_boundary": 16.379665,
        "core_momentum": 0.167508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2024-12-06",
        "close": 19.304611,
        "direction_boundary": 16.84687,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2024-12-13",
        "close": 18.770489,
        "direction_boundary": 17.396526,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2024-12-20",
        "close": 18.312674,
        "direction_boundary": 17.799606,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130228
      },
      {
        "date": "2024-12-27",
        "close": 18.789566,
        "direction_boundary": 17.76296,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134138
      },
      {
        "date": "2025-01-03",
        "close": 18.858778,
        "direction_boundary": 17.397776,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134164
      },
      {
        "date": "2025-01-10",
        "close": 18.606552,
        "direction_boundary": 17.547598,
        "core_momentum": 0.060348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132318
      },
      {
        "date": "2025-01-17",
        "close": 18.95579,
        "direction_boundary": 17.360323,
        "core_momentum": 0.091903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13469
      },
      {
        "date": "2025-01-24",
        "close": 19.188614,
        "direction_boundary": 17.547598,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135575
      },
      {
        "date": "2025-01-31",
        "close": 19.372932,
        "direction_boundary": 17.847235,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2025-02-07",
        "close": 19.334129,
        "direction_boundary": 17.931505,
        "core_momentum": 0.078221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2025-02-14",
        "close": 19.305025,
        "direction_boundary": 17.912779,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2025-02-21",
        "close": 19.411737,
        "direction_boundary": 18.100054,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122712
      },
      {
        "date": "2025-02-28",
        "close": 18.819975,
        "direction_boundary": 18.193691,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129761
      },
      {
        "date": "2025-03-07",
        "close": 18.528944,
        "direction_boundary": 18.64315,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130462
      },
      {
        "date": "2025-03-14",
        "close": 18.034191,
        "direction_boundary": 18.465239,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133238
      },
      {
        "date": "2025-03-21",
        "close": 18.422232,
        "direction_boundary": 18.652512,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135705
      },
      {
        "date": "2025-03-28",
        "close": 18.451336,
        "direction_boundary": 18.895971,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122898
      },
      {
        "date": "2025-04-04",
        "close": 17.461832,
        "direction_boundary": 18.549513,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2025-04-11",
        "close": 17.704357,
        "direction_boundary": 18.380964,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2025-04-18",
        "close": 18.111799,
        "direction_boundary": 17.678686,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141251
      },
      {
        "date": "2025-04-25",
        "close": 18.218512,
        "direction_boundary": 17.819145,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141784
      },
      {
        "date": "2025-05-02",
        "close": 18.810272,
        "direction_boundary": 17.753595,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147662
      },
      {
        "date": "2025-05-09",
        "close": 19.421438,
        "direction_boundary": 17.912779,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2025-05-16",
        "close": 19.217716,
        "direction_boundary": 17.856598,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151304
      },
      {
        "date": "2025-05-23",
        "close": 19.372932,
        "direction_boundary": 17.65996,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151497
      },
      {
        "date": "2025-05-30",
        "close": 19.576654,
        "direction_boundary": 17.631868,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2025-06-06",
        "close": 19.392334,
        "direction_boundary": 18.015781,
        "core_momentum": 0.076408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2025-06-13",
        "close": 19.411737,
        "direction_boundary": 17.688049,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2025-06-20",
        "close": 19.15951,
        "direction_boundary": 18.100054,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2025-06-27",
        "close": 19.16921,
        "direction_boundary": 17.950235,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138302
      },
      {
        "date": "2025-07-04",
        "close": 19.345421,
        "direction_boundary": 17.988386,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13874
      },
      {
        "date": "2025-07-11",
        "close": 19.444019,
        "direction_boundary": 18.398516,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137254
      },
      {
        "date": "2025-07-18",
        "close": 19.986322,
        "direction_boundary": 18.436665,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2025-07-25",
        "close": 20.094782,
        "direction_boundary": 18.465279,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2025-08-01",
        "close": 20.134224,
        "direction_boundary": 18.579733,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2025-08-08",
        "close": 21.130089,
        "direction_boundary": 18.169605,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2025-08-15",
        "close": 21.376591,
        "direction_boundary": 18.799103,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2025-08-22",
        "close": 21.50477,
        "direction_boundary": 18.627422,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2025-08-29",
        "close": 22.037214,
        "direction_boundary": 18.427128,
        "core_momentum": 0.195911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2025-09-05",
        "close": 22.224556,
        "direction_boundary": 18.198219,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143932
      },
      {
        "date": "2025-09-12",
        "close": 22.392174,
        "direction_boundary": 18.54158,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2025-09-19",
        "close": 22.382317,
        "direction_boundary": 18.760952,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2025-09-26",
        "close": 22.244274,
        "direction_boundary": 19.514441,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2025-10-03",
        "close": 22.835876,
        "direction_boundary": 19.142466,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2025-10-10",
        "close": 22.697838,
        "direction_boundary": 19.69566,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2025-10-17",
        "close": 23.21056,
        "direction_boundary": 19.647972,
        "core_momentum": 0.181321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2025-10-24",
        "close": 23.072517,
        "direction_boundary": 19.562132,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2025-10-31",
        "close": 22.924618,
        "direction_boundary": 19.199694,
        "core_momentum": 0.19401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2025-11-07",
        "close": 22.254133,
        "direction_boundary": 19.247383,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-11-14",
        "close": 22.471056,
        "direction_boundary": 18.789566,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2025-11-21",
        "close": 21.761131,
        "direction_boundary": 18.894482,
        "core_momentum": 0.151719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2025-11-28",
        "close": 23.052797,
        "direction_boundary": 19.12339,
        "core_momentum": 0.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2025-12-05",
        "close": 22.668257,
        "direction_boundary": 19.304611,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2025-12-12",
        "close": 22.707697,
        "direction_boundary": 18.770489,
        "core_momentum": 0.209755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143588
      },
      {
        "date": "2025-12-19",
        "close": 22.914757,
        "direction_boundary": 18.312674,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2025-12-26",
        "close": 23.427481,
        "direction_boundary": 18.789566,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2026-01-02",
        "close": 23.469999,
        "direction_boundary": 18.858778,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2026-01-09",
        "close": 23.709999,
        "direction_boundary": 18.606552,
        "core_momentum": 0.274282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2026-01-16",
        "close": 24.110001,
        "direction_boundary": 18.95579,
        "core_momentum": 0.271907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2026-01-23",
        "close": 24.450001,
        "direction_boundary": 19.188614,
        "core_momentum": 0.274193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2026-01-30",
        "close": 23.59,
        "direction_boundary": 19.372932,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2026-02-06",
        "close": 21.790001,
        "direction_boundary": 19.334129,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181955
      },
      {
        "date": "2026-02-13",
        "close": 21.940001,
        "direction_boundary": 19.305025,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181531
      },
      {
        "date": "2026-02-20",
        "close": 22.440001,
        "direction_boundary": 19.411737,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "direction_boundary": 18.819975,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2026-03-06",
        "close": 22.08,
        "direction_boundary": 18.528944,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199663
      },
      {
        "date": "2026-03-13",
        "close": 20.790001,
        "direction_boundary": 18.034191,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215824
      },
      {
        "date": "2026-03-20",
        "close": 19.870001,
        "direction_boundary": 18.422232,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223629
      },
      {
        "date": "2026-03-27",
        "close": 19.43,
        "direction_boundary": 18.451336,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224988
      },
      {
        "date": "2026-04-03",
        "close": 19.67,
        "direction_boundary": 17.461832,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221894
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 17.704357,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231676
      },
      {
        "date": "2026-04-17",
        "close": 20.950001,
        "direction_boundary": 18.111799,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231324
      },
      {
        "date": "2026-04-24",
        "close": 20.719999,
        "direction_boundary": 18.218512,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23152
      },
      {
        "date": "2026-05-01",
        "close": 19.880438,
        "direction_boundary": 18.810272,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23721
      },
      {
        "date": "2026-05-08",
        "close": 20.403608,
        "direction_boundary": 19.421438,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238406
      },
      {
        "date": "2026-05-15",
        "close": 20.32464,
        "direction_boundary": 19.217716,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237664
      },
      {
        "date": "2026-05-22",
        "close": 19.791597,
        "direction_boundary": 19.372932,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236471
      },
      {
        "date": "2026-05-29",
        "close": 20.601032,
        "direction_boundary": 19.576654,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228477
      },
      {
        "date": "2026-06-05",
        "close": 20.403608,
        "direction_boundary": 19.392334,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227907
      },
      {
        "date": "2026-06-12",
        "close": 20.581289,
        "direction_boundary": 19.411737,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228461
      },
      {
        "date": "2026-06-19",
        "close": 21.262398,
        "direction_boundary": 19.15951,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233372
      },
      {
        "date": "2026-06-26",
        "close": 20.492449,
        "direction_boundary": 19.16921,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235068
      },
      {
        "date": "2026-07-03",
        "close": 20.65,
        "direction_boundary": 19.345421,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235553
      },
      {
        "date": "2026-07-10",
        "close": 20.690001,
        "direction_boundary": 19.444019,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234773
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "direction_boundary": 19.986322,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232958
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "direction_boundary": 20.094782,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231133
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "direction_boundary": 20.134224,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229521
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "direction_boundary": 21.130089,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.736942,
        "volume": 12664
      },
      {
        "date": "2023-08-25",
        "close": 16.645334,
        "volume": 12259
      },
      {
        "date": "2023-09-01",
        "close": 16.965965,
        "volume": 97154
      },
      {
        "date": "2023-09-08",
        "close": 16.599531,
        "volume": 9001
      },
      {
        "date": "2023-09-15",
        "close": 16.910999,
        "volume": 83791
      },
      {
        "date": "2023-09-22",
        "close": 16.489597,
        "volume": 79887
      },
      {
        "date": "2023-09-29",
        "close": 16.333862,
        "volume": 10923
      },
      {
        "date": "2023-10-06",
        "close": 15.949103,
        "volume": 5957
      },
      {
        "date": "2023-10-13",
        "close": 16.214771,
        "volume": 13060
      },
      {
        "date": "2023-10-20",
        "close": 15.775048,
        "volume": 143147
      },
      {
        "date": "2023-10-27",
        "close": 15.390289,
        "volume": 19879
      },
      {
        "date": "2023-11-03",
        "close": 15.894143,
        "volume": 229535
      },
      {
        "date": "2023-11-10",
        "close": 15.967428,
        "volume": 14035
      },
      {
        "date": "2023-11-17",
        "close": 16.29722,
        "volume": 42829
      },
      {
        "date": "2023-11-24",
        "close": 16.095676,
        "volume": 12254
      },
      {
        "date": "2023-12-01",
        "close": 16.379665,
        "volume": 15302
      },
      {
        "date": "2023-12-08",
        "close": 16.84687,
        "volume": 15012
      },
      {
        "date": "2023-12-15",
        "close": 17.396526,
        "volume": 77949
      },
      {
        "date": "2023-12-22",
        "close": 17.799606,
        "volume": 35654
      },
      {
        "date": "2023-12-29",
        "close": 17.76296,
        "volume": 10983
      },
      {
        "date": "2024-01-05",
        "close": 17.397776,
        "volume": 20314
      },
      {
        "date": "2024-01-12",
        "close": 17.547598,
        "volume": 21721
      },
      {
        "date": "2024-01-19",
        "close": 17.360323,
        "volume": 13255
      },
      {
        "date": "2024-01-26",
        "close": 17.547598,
        "volume": 21382
      },
      {
        "date": "2024-02-02",
        "close": 17.847235,
        "volume": 24905
      },
      {
        "date": "2024-02-09",
        "close": 17.931505,
        "volume": 11247
      },
      {
        "date": "2024-02-16",
        "close": 17.912779,
        "volume": 53746
      },
      {
        "date": "2024-02-23",
        "close": 18.100054,
        "volume": 21852
      },
      {
        "date": "2024-03-01",
        "close": 18.193691,
        "volume": 59493
      },
      {
        "date": "2024-03-08",
        "close": 18.64315,
        "volume": 15862
      },
      {
        "date": "2024-03-15",
        "close": 18.465239,
        "volume": 4235
      },
      {
        "date": "2024-03-22",
        "close": 18.652512,
        "volume": 12799
      },
      {
        "date": "2024-03-29",
        "close": 18.895971,
        "volume": 9313
      },
      {
        "date": "2024-04-05",
        "close": 18.549513,
        "volume": 8963
      },
      {
        "date": "2024-04-12",
        "close": 18.380964,
        "volume": 17636
      },
      {
        "date": "2024-04-19",
        "close": 17.678686,
        "volume": 19323
      },
      {
        "date": "2024-04-26",
        "close": 17.819145,
        "volume": 16081
      },
      {
        "date": "2024-05-03",
        "close": 17.753595,
        "volume": 17568
      },
      {
        "date": "2024-05-10",
        "close": 17.912779,
        "volume": 18310
      },
      {
        "date": "2024-05-17",
        "close": 17.856598,
        "volume": 11726
      },
      {
        "date": "2024-05-24",
        "close": 17.65996,
        "volume": 14902
      },
      {
        "date": "2024-05-31",
        "close": 17.631868,
        "volume": 35402
      },
      {
        "date": "2024-06-07",
        "close": 18.015781,
        "volume": 17057
      },
      {
        "date": "2024-06-14",
        "close": 17.688049,
        "volume": 15283
      },
      {
        "date": "2024-06-21",
        "close": 18.100054,
        "volume": 29142
      },
      {
        "date": "2024-06-28",
        "close": 17.950235,
        "volume": 5716
      },
      {
        "date": "2024-07-05",
        "close": 17.988386,
        "volume": 22403
      },
      {
        "date": "2024-07-12",
        "close": 18.398516,
        "volume": 11176
      },
      {
        "date": "2024-07-19",
        "close": 18.436665,
        "volume": 12727
      },
      {
        "date": "2024-07-26",
        "close": 18.465279,
        "volume": 16719
      },
      {
        "date": "2024-08-02",
        "close": 18.579733,
        "volume": 15537
      },
      {
        "date": "2024-08-09",
        "close": 18.169605,
        "volume": 20994
      },
      {
        "date": "2024-08-16",
        "close": 18.799103,
        "volume": 68839
      },
      {
        "date": "2024-08-23",
        "close": 18.627422,
        "volume": 28457
      },
      {
        "date": "2024-08-30",
        "close": 18.427128,
        "volume": 16561
      },
      {
        "date": "2024-09-06",
        "close": 18.198219,
        "volume": 110640
      },
      {
        "date": "2024-09-13",
        "close": 18.54158,
        "volume": 27341
      },
      {
        "date": "2024-09-20",
        "close": 18.760952,
        "volume": 13625
      },
      {
        "date": "2024-09-27",
        "close": 19.514441,
        "volume": 29024
      },
      {
        "date": "2024-10-04",
        "close": 19.142466,
        "volume": 19246
      },
      {
        "date": "2024-10-11",
        "close": 19.69566,
        "volume": 73051
      },
      {
        "date": "2024-10-18",
        "close": 19.647972,
        "volume": 16368
      },
      {
        "date": "2024-10-25",
        "close": 19.562132,
        "volume": 17208
      },
      {
        "date": "2024-11-01",
        "close": 19.199694,
        "volume": 27907
      },
      {
        "date": "2024-11-08",
        "close": 19.247383,
        "volume": 56391
      },
      {
        "date": "2024-11-15",
        "close": 18.789566,
        "volume": 115263
      },
      {
        "date": "2024-11-22",
        "close": 18.894482,
        "volume": 16717
      },
      {
        "date": "2024-11-29",
        "close": 19.12339,
        "volume": 4063189
      },
      {
        "date": "2024-12-06",
        "close": 19.304611,
        "volume": 38724
      },
      {
        "date": "2024-12-13",
        "close": 18.770489,
        "volume": 35974
      },
      {
        "date": "2024-12-20",
        "close": 18.312674,
        "volume": 50701
      },
      {
        "date": "2024-12-27",
        "close": 18.789566,
        "volume": 16457
      },
      {
        "date": "2025-01-03",
        "close": 18.858778,
        "volume": 6416
      },
      {
        "date": "2025-01-10",
        "close": 18.606552,
        "volume": 16392
      },
      {
        "date": "2025-01-17",
        "close": 18.95579,
        "volume": 36042
      },
      {
        "date": "2025-01-24",
        "close": 19.188614,
        "volume": 26893
      },
      {
        "date": "2025-01-31",
        "close": 19.372932,
        "volume": 23604
      },
      {
        "date": "2025-02-07",
        "close": 19.334129,
        "volume": 45451
      },
      {
        "date": "2025-02-14",
        "close": 19.305025,
        "volume": 38348
      },
      {
        "date": "2025-02-21",
        "close": 19.411737,
        "volume": 24285
      },
      {
        "date": "2025-02-28",
        "close": 18.819975,
        "volume": 67421
      },
      {
        "date": "2025-03-07",
        "close": 18.528944,
        "volume": 74127
      },
      {
        "date": "2025-03-14",
        "close": 18.034191,
        "volume": 196026
      },
      {
        "date": "2025-03-21",
        "close": 18.422232,
        "volume": 47486
      },
      {
        "date": "2025-03-28",
        "close": 18.451336,
        "volume": 49511
      },
      {
        "date": "2025-04-04",
        "close": 17.461832,
        "volume": 11040
      },
      {
        "date": "2025-04-11",
        "close": 17.704357,
        "volume": 370446
      },
      {
        "date": "2025-04-18",
        "close": 18.111799,
        "volume": 21573
      },
      {
        "date": "2025-04-25",
        "close": 18.218512,
        "volume": 22958
      },
      {
        "date": "2025-05-02",
        "close": 18.810272,
        "volume": 151510
      },
      {
        "date": "2025-05-09",
        "close": 19.421438,
        "volume": 89123
      },
      {
        "date": "2025-05-16",
        "close": 19.217716,
        "volume": 258106
      },
      {
        "date": "2025-05-23",
        "close": 19.372932,
        "volume": 29750
      },
      {
        "date": "2025-05-30",
        "close": 19.576654,
        "volume": 26653
      },
      {
        "date": "2025-06-06",
        "close": 19.392334,
        "volume": 17224
      },
      {
        "date": "2025-06-13",
        "close": 19.411737,
        "volume": 16443
      },
      {
        "date": "2025-06-20",
        "close": 19.15951,
        "volume": 131515
      },
      {
        "date": "2025-06-27",
        "close": 19.16921,
        "volume": 22831
      },
      {
        "date": "2025-07-04",
        "close": 19.345421,
        "volume": 21645
      },
      {
        "date": "2025-07-11",
        "close": 19.444019,
        "volume": 43740
      },
      {
        "date": "2025-07-18",
        "close": 19.986322,
        "volume": 32220
      },
      {
        "date": "2025-07-25",
        "close": 20.094782,
        "volume": 38661
      },
      {
        "date": "2025-08-01",
        "close": 20.134224,
        "volume": 80742
      },
      {
        "date": "2025-08-08",
        "close": 21.130089,
        "volume": 68662
      },
      {
        "date": "2025-08-15",
        "close": 21.376591,
        "volume": 60890
      },
      {
        "date": "2025-08-22",
        "close": 21.50477,
        "volume": 42147
      },
      {
        "date": "2025-08-29",
        "close": 22.037214,
        "volume": 84120
      },
      {
        "date": "2025-09-05",
        "close": 22.224556,
        "volume": 90794
      },
      {
        "date": "2025-09-12",
        "close": 22.392174,
        "volume": 100519
      },
      {
        "date": "2025-09-19",
        "close": 22.382317,
        "volume": 59191
      },
      {
        "date": "2025-09-26",
        "close": 22.244274,
        "volume": 91627
      },
      {
        "date": "2025-10-03",
        "close": 22.835876,
        "volume": 72629
      },
      {
        "date": "2025-10-10",
        "close": 22.697838,
        "volume": 78195
      },
      {
        "date": "2025-10-17",
        "close": 23.21056,
        "volume": 424681
      },
      {
        "date": "2025-10-24",
        "close": 23.072517,
        "volume": 28644
      },
      {
        "date": "2025-10-31",
        "close": 22.924618,
        "volume": 31389
      },
      {
        "date": "2025-11-07",
        "close": 22.254133,
        "volume": 73850
      },
      {
        "date": "2025-11-14",
        "close": 22.471056,
        "volume": 37878
      },
      {
        "date": "2025-11-21",
        "close": 21.761131,
        "volume": 54920
      },
      {
        "date": "2025-11-28",
        "close": 23.052797,
        "volume": 73575
      },
      {
        "date": "2025-12-05",
        "close": 22.668257,
        "volume": 28890
      },
      {
        "date": "2025-12-12",
        "close": 22.707697,
        "volume": 51748
      },
      {
        "date": "2025-12-19",
        "close": 22.914757,
        "volume": 68374
      },
      {
        "date": "2025-12-26",
        "close": 23.427481,
        "volume": 24758
      },
      {
        "date": "2026-01-02",
        "close": 23.469999,
        "volume": 14327
      },
      {
        "date": "2026-01-09",
        "close": 23.709999,
        "volume": 21194
      },
      {
        "date": "2026-01-16",
        "close": 24.110001,
        "volume": 15769
      },
      {
        "date": "2026-01-23",
        "close": 24.450001,
        "volume": 15411
      },
      {
        "date": "2026-01-30",
        "close": 23.59,
        "volume": 15749
      },
      {
        "date": "2026-02-06",
        "close": 21.790001,
        "volume": 34309
      },
      {
        "date": "2026-02-13",
        "close": 21.940001,
        "volume": 25461
      },
      {
        "date": "2026-02-20",
        "close": 22.440001,
        "volume": 19012
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "volume": 21334
      },
      {
        "date": "2026-03-06",
        "close": 22.08,
        "volume": 21964
      },
      {
        "date": "2026-03-13",
        "close": 20.790001,
        "volume": 33770
      },
      {
        "date": "2026-03-20",
        "close": 19.870001,
        "volume": 17747
      },
      {
        "date": "2026-03-27",
        "close": 19.43,
        "volume": 26524
      },
      {
        "date": "2026-04-03",
        "close": 19.67,
        "volume": 13001
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 35220
      },
      {
        "date": "2026-04-17",
        "close": 20.950001,
        "volume": 45252
      },
      {
        "date": "2026-04-24",
        "close": 20.719999,
        "volume": 36836
      },
      {
        "date": "2026-05-01",
        "close": 19.880438,
        "volume": 15374
      },
      {
        "date": "2026-05-08",
        "close": 20.403608,
        "volume": 35075
      },
      {
        "date": "2026-05-15",
        "close": 20.32464,
        "volume": 21371
      },
      {
        "date": "2026-05-22",
        "close": 19.791597,
        "volume": 47746
      },
      {
        "date": "2026-05-29",
        "close": 20.601032,
        "volume": 45412
      },
      {
        "date": "2026-06-05",
        "close": 20.403608,
        "volume": 7343
      },
      {
        "date": "2026-06-12",
        "close": 20.581289,
        "volume": 2442
      },
      {
        "date": "2026-06-19",
        "close": 21.262398,
        "volume": 3338
      },
      {
        "date": "2026-06-26",
        "close": 20.492449,
        "volume": 6907
      },
      {
        "date": "2026-07-03",
        "close": 20.65,
        "volume": 15699
      },
      {
        "date": "2026-07-10",
        "close": 20.690001,
        "volume": 51595
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "volume": 47205
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "volume": 36842
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "volume": 31862
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "volume": 43358
      }
    ],
    "sharemaestro_context": {
      "trend": 21.118035,
      "fair_value": 19.414528,
      "market_activity": -16.8808,
      "market_dynamics": 0.587749,
      "relative_strength": -4.380817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015683,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04087,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081454,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.091885
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.009382
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.02333
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.019957
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067172
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.064286
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.11712
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.044503
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208052
      }
    ]
  }
}